Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | PRT | SKYQ | ||
| Company | Transatlantic Petroleum Ltd | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.2500 | 2.13 | 1.3300 | ||
| High | 0.2585 | 2.25 | 1.4500 | ||
| Low | 0.2410 | 2.00 | 1.3000 | ||
| Latest | 0.2460 | 2.05 | 1.3100 | ||
| Change | -0.0065 | -0.11 | -0.1500 | ||
| % Change | -2.57% | -5.09% | -10.27% | ||
| Volume | 1,289,100 | 103,000 | 1,037,300 | ||
| 20-Day Average Volume | 2,269,490 | 79,365 | 2,961,910 | ||
| Previous Close | 0.2525 | 2.16 | 1.4600 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 2.14 | 2.2520 | ||
| 20-Day Raw Stochastic | 41.82% | 25.00% | 0.40% | ||
| 20-Day Relative Strength | 49.40 | 34.18 | 35.44 | ||
| Weighted Alpha | -37.49 | -54.89 | -94.58 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | -1.44% since 06/05/26 | -28.02% since 06/05/26 | ||
| Low | 0.2410 on 12/17/20 | 2.00 on 06/12/26 | 1.3000 on 06/12/26 | ||
| High | 0.2699 on 12/16/20 | 2.25 on 06/12/26 | 2.1191 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | -23.51% since 05/12/26 | -58.68% since 05/12/26 | ||
| Low | 0.2000 on 11/19/20 | 1.82 on 05/28/26 | 1.3000 on 06/12/26 | ||
| High | 0.3100 on 12/03/20 | 2.74 on 05/15/26 | 3.8100 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | -40.75% since 03/12/26 | -53.11% since 03/12/26 | ||
| Low | 0.1956 on 11/17/20 | 1.82 on 05/28/26 | 1.3000 on 06/12/26 | ||
| High | 0.3499 on 10/09/20 | 3.55 on 03/13/26 | 19.4499 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -46.61% since 12/12/25 | -54.89% since 12/12/25 | ||
| Low | 0.1956 on 11/17/20 | 1.82 on 05/28/26 | 1.3000 on 06/12/26 | ||
| High | 0.8400 on 07/22/20 | 3.89 on 12/16/25 | 19.4499 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 24,940 | 6,281 | ||
| Shares Outstanding, K | 76,336 | 12,166 | 4,795 | ||
| Annual Sales | 67,380,000 | 5,560,000 | 12,490,000 | ||
| Annual Net Income | -5,370,000 | 4,710,000 | -12,200,000 | ||
| Last Quarter Sales | 8,630,000 | 650,000 | 280,000 | ||
| Last Quarter Net Income | -2,960,000 | 830,000 | -2,870,000 | ||
| 60-Month Beta | 1.31 | 0.42 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/14/26 | -0.65 on 05/15/26 | ||
| Earnings Date | 03/24/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.003 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 0.00 | ||