Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | PRT | SKYQ | ||
| Company | Transatlantic Petroleum Ltd | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.2500 | 3.26 | 5.57 | ||
| High | 0.2585 | 3.41 | 5.89 | ||
| Low | 0.2410 | 3.26 | 3.75 | ||
| Latest | 0.2460 | 3.40 | 5.10 | ||
| Change | -0.0065 | +0.18 | +2.57 | ||
| % Change | -2.57% | +5.59% | +101.58% | ||
| Volume | 1,289,100 | 98,300 | 206,129,500 | ||
| 20-Day Average Volume | 2,269,490 | 51,590 | 10,558,320 | ||
| Previous Close | 0.2525 | 3.22 | 2.53 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 3.35 | 2.93 | ||
| 20-Day Raw Stochastic | 41.82% | 49.38% | 80.45% | ||
| 20-Day Relative Strength | 49.40 | 51.80 | 64.34 | ||
| Weighted Alpha | -37.49 | -9.72 | -58.46 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | +3.03% since 03/26/26 | +152.48% since 03/26/26 | ||
| Low | 0.2410 on 12/17/20 | 3.22 on 04/01/26 | 1.90 on 03/27/26 | ||
| High | 0.2699 on 12/16/20 | 3.41 on 04/02/26 | 5.89 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | -3.13% since 03/02/26 | +27.50% since 03/02/26 | ||
| Low | 0.2000 on 11/19/20 | 3.20 on 03/17/26 | 1.85 on 03/26/26 | ||
| High | 0.3100 on 12/03/20 | 3.61 on 03/09/26 | 5.89 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | +20.57% since 01/02/26 | +48.08% since 01/02/26 | ||
| Low | 0.1956 on 11/17/20 | 2.61 on 01/09/26 | 1.85 on 03/26/26 | ||
| High | 0.3499 on 10/09/20 | 3.75 on 02/10/26 | 6.69 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -13.27% since 10/02/25 | +6.21% since 10/02/25 | ||
| Low | 0.1956 on 11/17/20 | 2.61 on 01/09/26 | 1.66 on 12/31/25 | ||
| High | 0.8400 on 07/22/20 | 4.01 on 10/30/25 | 6.69 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 41,364 | 19,163 | ||
| Shares Outstanding, K | 76,336 | 12,166 | 3,757 | ||
| Annual Sales | 67,380,000 | 5,560,000 | 23,360,000 | ||
| Annual Net Income | -5,370,000 | 4,710,000 | -14,730,000 | ||
| Last Quarter Sales | 8,630,000 | 1,060,000 | 1,340,000 | ||
| Last Quarter Net Income | -2,960,000 | 2,070,000 | -3,790,000 | ||
| 60-Month Beta | 1.31 | 0.64 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 03/27/26 | -1.36 on 11/14/25 | ||
| Latest Earnings Date | 03/24/21 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.011 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 0.00 | ||