Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | EPSN | PRT | ||
| Company | Transatlantic Petroleum Ltd | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.2500 | 4.80 | 3.02 | ||
| High | 0.2585 | 4.83 | 3.02 | ||
| Low | 0.2410 | 4.72 | 2.84 | ||
| Latest | 0.2460 | 4.72 | 2.85 | ||
| Change | -0.0065 | -0.08 | -0.13 | ||
| % Change | -2.57% | -1.67% | -4.36% | ||
| Volume | 1,289,100 | 113,800 | 205,600 | ||
| 20-Day Average Volume | 2,269,490 | 139,580 | 66,155 | ||
| Previous Close | 0.2525 | 4.80 | 2.98 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 4.83 | 3.70 | ||
| 20-Day Raw Stochastic | 41.82% | 30.36% | 0.90% | ||
| 20-Day Relative Strength | 49.40 | 46.71 | 14.67 | ||
| Weighted Alpha | -37.49 | -31.80 | -29.33 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | +3.28% since 12/19/25 | -25.59% since 12/19/25 | ||
| Low | 0.2410 on 12/17/20 | 4.55 on 12/22/25 | 2.84 on 12/29/25 | ||
| High | 0.2699 on 12/16/20 | 4.89 on 12/26/25 | 3.87 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | -1.87% since 11/28/25 | -27.11% since 11/28/25 | ||
| Low | 0.2000 on 11/19/20 | 4.55 on 12/22/25 | 2.84 on 12/29/25 | ||
| High | 0.3100 on 12/03/20 | 5.11 on 12/05/25 | 3.95 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | -5.98% since 09/29/25 | -27.30% since 09/29/25 | ||
| Low | 0.1956 on 11/17/20 | 4.36 on 11/10/25 | 2.84 on 12/29/25 | ||
| High | 0.3499 on 10/09/20 | 5.22 on 10/03/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -36.90% since 06/27/25 | -32.78% since 06/27/25 | ||
| Low | 0.1956 on 11/17/20 | 4.36 on 11/10/25 | 2.84 on 12/29/25 | ||
| High | 0.8400 on 07/22/20 | 7.57 on 07/03/25 | 4.24 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 104,156 | 34,673 | ||
| Shares Outstanding, K | 76,336 | 22,067 | 12,166 | ||
| Annual Sales | 67,380,000 | 31,520,000 | 5,960,000 | ||
| Annual Net Income | -5,370,000 | 1,930,000 | 5,160,000 | ||
| Last Quarter Sales | 8,630,000 | 8,980,000 | 1,250,000 | ||
| Last Quarter Net Income | -2,960,000 | 1,070,000 | 1,420,000 | ||
| 60-Month Beta | 1.31 | -0.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/05/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/24/21 | 03/18/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.063 on 12/15/25 | 0.016 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 7.10 | ||