Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | EP | PRT | ||
| Company | Transatlantic Petroleum Ltd | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.2500 | 3.20 | 3.49 | ||
| High | 0.2585 | 3.40 | 3.61 | ||
| Low | 0.2410 | 3.14 | 3.47 | ||
| Latest | 0.2460 | 3.24 | 3.53 | ||
| Change | -0.0065 | +0.04 | +0.09 | ||
| % Change | -2.57% | +1.25% | +2.62% | ||
| Volume | 1,289,100 | 147,100 | 61,500 | ||
| 20-Day Average Volume | 2,269,490 | 67,600 | 45,640 | ||
| Previous Close | 0.2525 | 3.20 | 3.44 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 3.13 | 3.44 | ||
| 20-Day Raw Stochastic | 41.82% | 33.91% | 55.10% | ||
| 20-Day Relative Strength | 49.40 | 51.72 | 54.52 | ||
| Weighted Alpha | -37.49 | -48.16 | -10.05 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | -8.73% since 03/02/26 | +0.57% since 03/02/26 | ||
| Low | 0.2410 on 12/17/20 | 3.14 on 03/09/26 | 3.35 on 03/06/26 | ||
| High | 0.2699 on 12/16/20 | 4.00 on 03/03/26 | 3.61 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | +1.25% since 02/09/26 | -3.81% since 02/09/26 | ||
| Low | 0.2000 on 11/19/20 | 2.85 on 02/23/26 | 3.26 on 02/18/26 | ||
| High | 0.3100 on 12/03/20 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | unch since 12/09/25 | -8.79% since 12/09/25 | ||
| Low | 0.1956 on 11/17/20 | 2.77 on 01/29/26 | 2.61 on 01/09/26 | ||
| High | 0.3499 on 10/09/20 | 4.00 on 03/03/26 | 3.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -23.04% since 09/09/25 | -8.55% since 09/09/25 | ||
| Low | 0.1956 on 11/17/20 | 2.77 on 01/29/26 | 2.61 on 01/09/26 | ||
| High | 0.8400 on 07/22/20 | 4.91 on 09/23/25 | 4.01 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 112,933 | 42,946 | ||
| Shares Outstanding, K | 76,336 | 34,856 | 12,166 | ||
| Annual Sales | 67,380,000 | 43,650,000 | 5,960,000 | ||
| Annual Net Income | -5,370,000 | -16,200,000 | 5,160,000 | ||
| Last Quarter Sales | 8,630,000 | 9,390,000 | 1,250,000 | ||
| Last Quarter Net Income | -2,960,000 | -3,840,000 | 1,420,000 | ||
| 60-Month Beta | 1.31 | 1.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/17/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/24/21 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.011 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.19 | ||