Tasman Metals
(TAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAS | FMST | CHNR | ||
| Company | Tasman Metals | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.13 | 2.08 | 4.11 | ||
| High | 0.15 | 2.10 | 4.39 | ||
| Low | 0.13 | 1.90 | 4.11 | ||
| Latest | 0.14 | 1.91 | 4.27 | ||
| Change | +0.01 | -0.23 | +0.03 | ||
| % Change | +7.69% | -10.75% | +0.71% | ||
| Volume | 59,500 | 269,134 | 25,897 | ||
| 20-Day Average Volume | 60,585 | 305,517 | 47,030 | ||
| Previous Close | 0.13 | 2.14 | 4.24 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 2.23 | 3.93 | ||
| 20-Day Raw Stochastic | 16.67% | 1.12% | 37.00% | ||
| 20-Day Relative Strength | 41.01 | 38.17 | 53.85 | ||
| Weighted Alpha | -77.66 | -53.50 | -4.65 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 01/28/16 | -19.41% since 01/23/26 | -2.95% since 01/23/26 | ||
| Low | 0.13 on 02/04/16 | 1.90 on 01/30/26 | 3.81 on 01/28/26 | ||
| High | 0.17 on 02/01/16 | 2.79 on 01/26/26 | 4.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -26.32% since 01/04/16 | -13.18% since 12/30/25 | +19.11% since 12/30/25 | ||
| Low | 0.13 on 02/04/16 | 1.90 on 01/30/26 | 3.43 on 01/05/26 | ||
| High | 0.20 on 01/05/16 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -48.15% since 11/04/15 | -42.12% since 10/30/25 | -21.65% since 10/30/25 | ||
| Low | 0.13 on 02/04/16 | 1.90 on 01/30/26 | 3.21 on 11/21/25 | ||
| High | 0.27 on 11/05/15 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -58.82% since 08/04/15 | -15.86% since 07/30/25 | +10.05% since 07/30/25 | ||
| Low | 0.13 on 02/04/16 | 1.90 on 01/30/26 | 3.16 on 08/12/25 | ||
| High | 0.41 on 09/04/15 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,740 | 30,482 | 5,229 | ||
| Shares Outstanding, K | 66,140 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,170,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -270,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 2.84 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 04/11/16 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||