Tasman Metals (TAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAS | ATCX | CHNR | ||
| Company | Tasman Metals | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.13 | 4.24 | 4.15 | ||
| High | 0.15 | 4.25 | 4.56 | ||
| Low | 0.13 | 3.60 | 4.15 | ||
| Latest | 0.14 | 3.89 | 4.31 | ||
| Change | +0.01 | -0.28 | +0.05 | ||
| % Change | +7.69% | -6.71% | +1.17% | ||
| Volume | 59,500 | 6,077 | 27,634 | ||
| 20-Day Average Volume | 60,585 | 24,244 | 56,282 | ||
| Previous Close | 0.13 | 4.17 | 4.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 4.52 | 4.16 | ||
| 20-Day Raw Stochastic | 16.67% | 14.50% | 39.39% | ||
| 20-Day Relative Strength | 41.01 | 37.30 | 52.19 | ||
| Weighted Alpha | -77.66 | -81.49 | -1.12 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 01/28/16 | -11.79% since 06/02/26 | +4.82% since 06/02/26 | ||
| Low | 0.13 on 02/04/16 | 3.60 on 06/09/26 | 3.96 on 06/04/26 | ||
| High | 0.17 on 02/01/16 | 4.44 on 06/03/26 | 4.86 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -26.32% since 01/04/16 | -32.23% since 05/08/26 | -0.93% since 05/08/26 | ||
| Low | 0.13 on 02/04/16 | 3.60 on 06/09/26 | 3.87 on 05/14/26 | ||
| High | 0.20 on 01/05/16 | 5.75 on 05/11/26 | 4.86 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -48.15% since 11/04/15 | -40.43% since 03/09/26 | +26.41% since 03/09/26 | ||
| Low | 0.13 on 02/04/16 | 3.60 on 06/09/26 | 3.18 on 03/16/26 | ||
| High | 0.27 on 11/05/15 | 7.37 on 03/10/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -58.82% since 08/04/15 | -75.22% since 12/09/25 | +3.27% since 12/09/25 | ||
| Low | 0.13 on 02/04/16 | 3.60 on 06/09/26 | 3.18 on 03/16/26 | ||
| High | 0.41 on 09/04/15 | 15.00 on 01/08/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,740 | 14,491 | 5,352 | ||
| Shares Outstanding, K | 66,140 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -1,170,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | 0 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -270,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 2.84 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 04/11/16 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||