Tapinator Inc (TAPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPMD | MFI | YAAS | ||
| Company | Tapinator Inc | Mf International Limited | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2000 | 11.64 | 1.0200 | ||
| High | 5.2000 | 12.58 | 1.1000 | ||
| Low | 5.2000 | 11.64 | 1.0200 | ||
| Latest | 5.2000 | 12.10 | 1.0800 | ||
| Change | -0.1000 | -0.09 | +0.0100 | ||
| % Change | -1.89% | -0.74% | +0.93% | ||
| Volume | 1,000 | 8,500 | 19,000 | ||
| 20-Day Average Volume | 2,235 | 8,660 | 23,230 | ||
| Previous Close | 5.3000 | 12.19 | 1.0700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0635 | 12.84 | 1.2330 | ||
| 20-Day Raw Stochastic | 23.16% | 31.82% | 17.14% | ||
| 20-Day Relative Strength | 42.88 | 40.62 | 31.25 | ||
| Weighted Alpha | -36.03 | -59.65 | -85.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 01/23/20 | +6.14% since 02/26/26 | -9.24% since 02/27/26 | ||
| Low | 5.2000 on 01/30/20 | 10.80 on 03/02/26 | 1.0200 on 03/06/26 | ||
| High | 5.7500 on 01/24/20 | 14.40 on 03/05/26 | 1.2575 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -45.83% since 12/30/19 | -21.93% since 02/06/26 | -18.18% since 02/06/26 | ||
| Low | 3.5000 on 01/06/20 | 9.74 on 02/20/26 | 1.0200 on 03/06/26 | ||
| High | 11.2000 on 12/31/19 | 15.57 on 02/09/26 | 1.3700 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -36.27% since 10/30/19 | -32.14% since 12/05/25 | -32.92% since 12/05/25 | ||
| Low | 3.5000 on 01/06/20 | 9.74 on 02/20/26 | 1.0200 on 03/06/26 | ||
| High | 11.2000 on 12/31/19 | 21.78 on 12/23/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -49.22% since 07/30/19 | -58.76% since 09/05/25 | -86.83% since 09/05/25 | ||
| Low | 3.5000 on 01/06/20 | 6.66 on 11/20/25 | 1.0200 on 03/06/26 | ||
| High | 11.2000 on 12/31/19 | 60.73 on 09/12/25 | 11.8400 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,865 | 6,407 | 2,491 | ||
| Shares Outstanding, K | 551 | 526 | 2,328 | ||
| Annual Sales | 0 | 3,360,000 | 540,000 | ||
| Annual Net Income | 0 | -2,600,000 | -9,650,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.89 | 13.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/13/20 | 04/22/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||