Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | STZ | ABEV |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.14 | 60.92 | 131.37 | 249.91 | 2.11 |
| High | 54.92 | 61.40 | 132.72 | 254.13 | 2.12 |
| Low | 53.98 | 60.85 | 131.35 | 249.75 | 2.09 |
| Last | 54.33 | 61.38 | 132.43 | 253.48 | 2.11 |
| Change | +0.32 | +0.68 | +1.74 | +4.10 | +0.01 |
| % Change | +0.59% | +1.12% | +1.33% | +1.64% | +0.48% |
| Volume | 1,631,900 | 1,076,400 | 654,400 | 846,400 | 11,078,600 |
| 20-Day Average Volume | 1,814,560 | 1,174,115 | 747,840 | 1,329,415 | 18,003,230 |
| Previous Close | 54.01 | 60.70 | 130.69 | 249.38 | 2.10 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 60.19 | 129.08 | 251.94 | 2.11 |
| 20-Day Raw Stochastic | 88.85% | 88.18% | 96.34% | 52.02% | 52.63% |
| 20-Day Relative Strength | 57.70% | 52.81% | 52.02% | 50.61% | 45.34% |
| Weighted Alpha | -21.85 | +4.07 | -22.78 | -4.60 | -32.13 |
| Today's Opinion | 56% Sell | 24% Sell | 64% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/19/24 | +1.54% since 07/19/24 | +3.07% since 07/19/24 | +3.27% since 07/19/24 | unch since 07/19/24 |
| Low | 51.76 on 07/22/24 | 60.36 on 07/24/24 | 128.08 on 07/23/24 | 241.59 on 07/22/24 | 2.09 on 07/26/24 |
| High | 54.92 on 07/26/24 | 61.40 on 07/26/24 | 132.72 on 07/26/24 | 254.13 on 07/26/24 | 2.15 on 07/22/24 |
| 1-Month | |||||
| %Chg | +7.22% since 06/26/24 | +3.19% since 06/26/24 | +2.85% since 06/26/24 | -2.91% since 06/26/24 | +0.48% since 06/26/24 |
| Low | 49.63 on 07/05/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 241.59 on 07/22/24 | 2.01 on 06/28/24 |
| High | 54.92 on 07/26/24 | 61.85 on 07/18/24 | 132.72 on 07/26/24 | 264.45 on 07/12/24 | 2.20 on 07/17/24 |
| 3-Month | |||||
| %Chg | -13.13% since 04/26/24 | +2.28% since 04/26/24 | -4.48% since 04/26/24 | -2.52% since 04/26/24 | -9.44% since 04/26/24 |
| Low | 49.19 on 06/14/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 241.59 on 07/22/24 | 2.01 on 06/28/24 |
| High | 64.19 on 04/29/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | 2.47 on 05/07/24 |
| 6-Month | |||||
| %Chg | -13.40% since 01/26/24 | -1.14% since 01/26/24 | -8.38% since 01/26/24 | +1.60% since 01/26/24 | -21.27% since 01/26/24 |
| Low | 49.19 on 06/14/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 69.18 on 04/09/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,443,206 | 109,089,920 | 72,646,528 | 45,630,552 | 33,083,048 |
| Shares Outstanding, K | 211,872 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 2,596,400,000 | 14,547,000,000 | 3,854,000,000 | 2,661,800,000 | 4,093,780,000 |
| Last Quarter Net Income | 207,800,000 | 1,092,000,000 | 595,000,000 | 877,000,000 | 747,090,000 |
| 60-Month Beta | 0.81 | 1.10 | 0.67 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.75 on 05/08/24 | N/A | 3.57 on 07/03/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | 0.440 on 06/07/24 | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 02/29/24 | 08/14/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 19.22 | 0.00 | 19.41 | 11.05 |