Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | STZ | ABEV |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.90 | 68.59 | 89.42 | 156.58 | 2.58 |
| High | 50.21 | 68.71 | 89.55 | 157.49 | 2.60 |
| Low | 48.76 | 68.32 | 88.11 | 154.59 | 2.56 |
| Latest | 48.95 | 68.57 | 88.56 | 156.64 | 2.59 |
| Change | -1.69 | -0.15 | -0.79 | -2.11 | -0.01 |
| % Change | -3.34% | -0.22% | -0.88% | -1.33% | -0.38% |
| Volume | 2,657,400 | 2,422,100 | 1,464,900 | 2,231,600 | 15,283,801 |
| 20-Day Average Volume | 2,759,045 | 1,765,195 | 1,773,705 | 2,975,495 | 25,250,734 |
| Previous Close | 50.64 | 68.72 | 89.35 | 158.75 | 2.60 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 65.13 | 87.83 | 144.44 | 2.49 |
| 20-Day Raw Stochastic | 66.67% | 91.38% | 56.42% | 87.46% | 93.94% |
| 20-Day Relative Strength | 56.91 | 68.08 | 48.33 | 64.78 | 58.94 |
| Weighted Alpha | -10.14 | +36.22 | -25.59 | -11.14 | +39.64 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 80% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/09/26 | +4.08% since 01/09/26 | +0.15% since 01/09/26 | +6.56% since 01/09/26 | +1.17% since 01/09/26 |
| Low | 48.47 on 01/12/26 | 65.93 on 01/12/26 | 88.11 on 01/16/26 | 146.88 on 01/12/26 | 2.54 on 01/13/26 |
| High | 50.69 on 01/15/26 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 159.88 on 01/15/26 | 2.61 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.38% since 12/16/25 | +6.23% since 12/16/25 | -0.93% since 12/16/25 | +9.85% since 12/16/25 | +1.57% since 12/16/25 |
| Low | 45.48 on 01/05/26 | 62.42 on 01/05/26 | 84.52 on 01/07/26 | 134.04 on 12/22/25 | 2.28 on 12/22/25 |
| High | 50.69 on 01/15/26 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 159.88 on 01/15/26 | 2.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +4.06% since 10/16/25 | +11.42% since 10/16/25 | -10.25% since 10/16/25 | +12.43% since 10/16/25 | +16.14% since 10/16/25 |
| Low | 42.94 on 11/04/25 | 59.64 on 10/30/25 | 84.52 on 01/07/26 | 126.45 on 11/10/25 | 2.18 on 10/29/25 |
| High | 50.69 on 01/15/26 | 69.15 on 01/15/26 | 99.06 on 10/22/25 | 159.88 on 01/15/26 | 2.63 on 12/02/25 |
| 6-Month | |||||
| %Chg | -1.47% since 07/16/25 | +1.26% since 07/16/25 | -14.17% since 07/16/25 | -6.83% since 07/16/25 | +7.02% since 07/16/25 |
| Low | 42.94 on 11/04/25 | 56.97 on 08/01/25 | 84.52 on 01/07/26 | 126.45 on 11/10/25 | 2.10 on 10/14/25 |
| High | 52.94 on 08/22/25 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 178.13 on 07/23/25 | 2.63 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,674,184 | 133,892,656 | 49,292,764 | 27,418,264 | 40,812,328 |
| Shares Outstanding, K | 197,634 | 1,952,642 | 556,603 | 175,040 | 15,757,657 |
| Annual Sales | 11,627,000,000 | 59,768,000,000 | 20,245,000,000 | 10,208,700,000 | 16,584,530,000 |
| Annual Net Income | 1,122,400,000 | 5,855,000,000 | 2,354,000,000 | -81,400,000 | 2,676,660,000 |
| Last Quarter Sales | 2,973,500,000 | 15,133,000,000 | 3,854,000,000 | 2,222,800,000 | 3,827,560,000 |
| Last Quarter Net Income | -2,927,600,000 | 1,054,000,000 | 595,000,000 | 502,800,000 | 871,210,000 |
| 60-Month Beta | 0.45 | 0.57 | 0.45 | 1.75 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/04/25 | 0.99 on 10/30/25 | N/A | 3.06 on 01/07/26 | 0.04 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 02/25/26 | 08/07/25 | 04/08/26 | 02/25/26 |
| Most Recent Dividend | 0.470 on 12/05/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 1.020 on 10/30/25 | 0.083 on 12/22/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/19/25 | 10/17/25 | 01/29/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 18.78 | 0.00 | 12.66 | 16.25 |