Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | ABEV | DEO | STZ |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.06 | 72.75 | 2.90 | 79.44 | 159.67 |
| High | 43.25 | 73.00 | 2.92 | 79.88 | 160.25 |
| Low | 41.91 | 72.35 | 2.87 | 79.02 | 154.57 |
| Latest | 42.44 | 72.57 | 2.88 | 79.29 | 156.00 |
| Change | -0.43 | +0.35 | -0.06 | -0.08 | -3.31 |
| % Change | -1.00% | +0.48% | -2.04% | -0.10% | -2.08% |
| Volume | 2,959,900 | 1,186,000 | 25,853,600 | 632,900 | 1,409,100 |
| 20-Day Average Volume | 2,770,275 | 1,694,075 | 27,078,480 | 1,717,130 | 2,257,235 |
| Previous Close | 42.87 | 72.22 | 2.94 | 79.37 | 159.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.84 | 72.95 | 3.02 | 77.79 | 157.59 |
| 20-Day Raw Stochastic | 14.68% | 55.10% | 20.45% | 64.39% | 37.93% |
| 20-Day Relative Strength | 41.37 | 48.91 | 44.47 | 47.91 | 49.65 |
| Weighted Alpha | -25.13 | +13.84 | +20.31 | -29.54 | -10.45 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 04/17/26 | -4.21% since 04/17/26 | -5.57% since 04/17/26 | -3.16% since 04/17/26 | -3.87% since 04/17/26 |
| Low | 41.91 on 04/24/26 | 71.57 on 04/23/26 | 2.87 on 04/24/26 | 78.73 on 04/23/26 | 154.57 on 04/24/26 |
| High | 45.00 on 04/20/26 | 75.62 on 04/20/26 | 3.11 on 04/21/26 | 82.78 on 04/20/26 | 163.82 on 04/20/26 |
| 1-Month | |||||
| %Chg | +3.11% since 03/24/26 | +6.63% since 03/24/26 | +3.60% since 03/24/26 | +9.41% since 03/24/26 | +2.17% since 03/24/26 |
| Low | 41.04 on 03/25/26 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 72.90 on 03/25/26 | 148.30 on 04/01/26 |
| High | 45.52 on 04/10/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -14.00% since 01/23/26 | +3.85% since 01/23/26 | +3.60% since 01/23/26 | -13.33% since 01/23/26 | -1.75% since 01/23/26 |
| Low | 41.04 on 03/25/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 54.82 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -6.60% since 10/24/25 | +18.40% since 10/24/25 | +31.51% since 10/24/25 | -17.60% since 10/24/25 | +11.73% since 10/24/25 |
| Low | 41.04 on 03/25/26 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 54.82 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,975,706 | 141,547,776 | 45,393,520 | 44,135,904 | 27,052,116 |
| Shares Outstanding, K | 187,929 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 11,140,800,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -2,139,600,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 2,662,400,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 238,300,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.50 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/18/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.480 on 03/06/26 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 03/06/26 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 19.36 | 18.38 | 0.00 | 13.49 |