Tao Synergies Inc (TAOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOX | AXP | MCO | BX | BAM |
| Company | Tao Synergies Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.84 | 302.70 | 461.25 | 109.94 | 46.28 |
| High | 5.11 | 302.70 | 461.25 | 109.94 | 46.34 |
| Low | 4.58 | 302.70 | 447.64 | 109.94 | 44.96 |
| Latest | 4.97 | 302.70 | 452.23 | 109.94 | 45.29 |
| Change | +0.39 | -0.45 | -10.46 | -0.02 | -0.67 |
| % Change | +8.52% | -0.15% | -2.26% | -0.02% | -1.46% |
| Volume | 181,600 | 9,466 | 1,283,000 | 24,589 | 3,766,000 |
| 20-Day Average Volume | 103,370 | 4,410,333 | 1,826,765 | 9,292,595 | 4,196,450 |
| Previous Close | 4.58 | 303.15 | 462.69 | 109.96 | 45.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 323.65 | 450.61 | 119.05 | 49.06 |
| 20-Day Raw Stochastic | 91.32% | 13.33% | 61.18% | 15.45% | 10.12% |
| 20-Day Relative Strength | 54.96 | 34.19 | 43.20 | 31.74 | 37.12 |
| Weighted Alpha | -1.22 | +3.70 | -4.33 | -31.76 | -13.52 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 03/03/26 | -2.73% since 03/04/26 | -2.60% since 03/03/26 | -3.68% since 03/04/26 | -2.75% since 03/03/26 |
| Low | 3.86 on 03/06/26 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 |
| High | 5.11 on 03/10/26 | 309.50 on 03/05/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | +32.53% since 02/10/26 | -14.49% since 02/11/26 | +7.94% since 02/10/26 | -17.63% since 02/11/26 | -14.39% since 02/10/26 |
| Low | 3.50 on 02/11/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 5.11 on 03/10/26 | 359.06 on 02/12/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -22.71% since 12/10/25 | -21.35% since 12/11/25 | -5.78% since 12/10/25 | -28.66% since 12/11/25 | -18.63% since 12/10/25 |
| Low | 3.31 on 02/05/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 6.77 on 12/12/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | -24.58% since 09/10/25 | -8.08% since 09/11/25 | -10.64% since 09/10/25 | -40.22% since 09/11/25 | -18.66% since 09/10/25 |
| Low | 3.31 on 02/05/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 10.00 on 10/15/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,018 | 208,147,040 | 80,498,744 | 81,610,224 | 74,183,032 |
| Shares Outstanding, K | 7,448 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 0 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -12,770,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 200,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -3,920,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 1.99 | 1.14 | 1.45 | 1.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.26 on 08/15/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/26/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 30.95 | 19.87 | 27.69 |