Tao Synergies Inc (TAOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOX | COHN | ORIO | ||
| Company | Tao Synergies Inc | Cohen & Company Inc | Orion Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.79 | 14.83 | 1.1300 | ||
| High | 4.07 | 15.21 | 1.1654 | ||
| Low | 3.76 | 14.35 | 1.0900 | ||
| Latest | 3.90 | 15.00 | 1.1100 | ||
| Change | +0.14 | -0.20 | unch | ||
| % Change | +3.72% | -1.32% | unch | ||
| Volume | 57,400 | 16,300 | 35,600 | ||
| 20-Day Average Volume | 135,505 | 18,705 | 98,770 | ||
| Previous Close | 3.76 | 15.20 | 1.1100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 17.57 | 1.1802 | ||
| 20-Day Raw Stochastic | 29.21% | 9.99% | 12.12% | ||
| 20-Day Relative Strength | 42.86 | 42.07 | 45.12 | ||
| Weighted Alpha | -29.17 | +5.10 | -43.87 | ||
| Today's Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/12/26 | -14.19% since 02/12/26 | unch since 02/12/26 | ||
| Low | 3.60 on 02/18/26 | 14.35 on 02/20/26 | 1.0900 on 02/20/26 | ||
| High | 4.34 on 02/17/26 | 17.63 on 02/13/26 | 1.1700 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -18.92% since 01/20/26 | -26.61% since 01/20/26 | unch since 01/20/26 | ||
| Low | 3.31 on 02/05/26 | 14.35 on 02/20/26 | 1.0700 on 02/05/26 | ||
| High | 5.33 on 01/28/26 | 22.29 on 01/22/26 | 1.4000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -35.64% since 11/20/25 | +10.46% since 11/20/25 | unch since 11/20/25 | ||
| Low | 3.31 on 02/05/26 | 13.11 on 11/21/25 | 0.9300 on 01/02/26 | ||
| High | 7.85 on 11/28/25 | 32.60 on 01/06/26 | 1.4000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -43.72% since 08/20/25 | +21.46% since 08/20/25 | -35.47% since 08/20/25 | ||
| Low | 3.31 on 02/05/26 | 9.19 on 11/03/25 | 0.9300 on 01/02/26 | ||
| High | 10.00 on 10/15/25 | 32.60 on 01/06/26 | 2.0700 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,048 | 30,539 | 26,606 | ||
| Shares Outstanding, K | 7,448 | 2,036 | 23,969 | ||
| Annual Sales | 0 | 79,600,000 | 51,970,000 | ||
| Annual Net Income | -12,770,000 | -490,000 | -9,980,000 | ||
| Last Quarter Sales | 200,000 | 84,210,000 | 12,310,000 | ||
| Last Quarter Net Income | -3,920,000 | 15,640,000 | -3,270,000 | ||
| 60-Month Beta | 1.99 | 1.26 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.26 on 08/15/25 | 2.71 on 11/04/25 | -0.11 on 11/07/25 | ||
| Latest Earnings Date | 03/26/26 | 03/09/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 2.000 on 01/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.96 | 5.84 | ||