Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GOOGL | GOOG | SHOP | UBER |
| Company | Taoping Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5200 | 364.76 | 362.21 | 120.93 | 73.51 |
| High | 1.5200 | 367.84 | 364.98 | 120.94 | 74.77 |
| Low | 1.3900 | 358.02 | 354.70 | 115.17 | 72.58 |
| Latest | 1.3900 | 361.92 | 358.71 | 119.22 | 73.60 |
| Change | -0.0500 | -5.11 | -4.91 | -2.66 | -0.73 |
| % Change | -3.47% | -1.39% | -1.35% | -2.18% | -0.98% |
| Volume | 6,500 | 22,094,699 | 14,710,400 | 5,652,400 | 12,612,800 |
| 20-Day Average Volume | 36,230 | 36,505,566 | 24,456,930 | 8,782,370 | 22,687,596 |
| Previous Close | 1.4400 | 367.03 | 363.62 | 121.88 | 74.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4527 | 358.11 | 356.04 | 113.45 | 72.23 |
| 20-Day Raw Stochastic | 36.55% | 69.26% | 62.69% | 69.22% | 60.64% |
| 20-Day Relative Strength | 49.18 | 50.33 | 49.97 | 54.36 | 51.27 |
| Weighted Alpha | -61.36 | +82.88 | +80.02 | -6.43 | -21.54 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 06/29/26 | +1.27% since 06/30/26 | +1.52% since 06/30/26 | +4.41% since 06/30/26 | +2.00% since 06/30/26 |
| Low | 1.2900 on 06/30/26 | 353.42 on 07/02/26 | 350.32 on 07/02/26 | 115.17 on 07/08/26 | 71.66 on 07/01/26 |
| High | 1.5900 on 06/30/26 | 373.16 on 07/07/26 | 370.89 on 07/07/26 | 125.94 on 07/07/26 | 74.85 on 07/07/26 |
| 1-Month | |||||
| %Chg | +5.30% since 06/08/26 | -0.38% since 06/08/26 | -0.68% since 06/08/26 | +7.62% since 06/08/26 | +5.05% since 06/08/26 |
| Low | 1.2500 on 06/11/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 1.6000 on 06/10/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 125.94 on 07/07/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +11.65% since 04/08/26 | +14.06% since 04/08/26 | +13.97% since 04/08/26 | -0.73% since 04/08/26 | +1.69% since 04/08/26 |
| Low | 1.1799 on 04/30/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.7199 on 06/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.11% since 01/08/26 | +11.21% since 01/08/26 | +10.03% since 01/08/26 | -29.15% since 01/08/26 | -15.97% since 01/08/26 |
| Low | 1.1799 on 04/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.9900 on 01/30/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 87.28 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,756 | 4,446,935,360 | 4,405,619,840 | 158,158,192 | 151,306,080 |
| Shares Outstanding, K | 9,553 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 30,820,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -10,060,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 4,092,316 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -170,635 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.26 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 27.83 | 102.68 | 14.01 |