Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GOOGL | GOOG | SHOP | UBER |
| Company | Taoping Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3500 | 319.05 | 319.14 | 123.93 | 72.99 |
| High | 1.4500 | 319.52 | 319.45 | 124.40 | 73.11 |
| Low | 1.3401 | 309.86 | 309.99 | 115.88 | 70.15 |
| Latest | 1.4100 | 311.49 | 311.69 | 117.28 | 70.72 |
| Change | +0.0400 | -3.49 | -3.21 | -8.92 | -3.14 |
| % Change | +2.92% | -1.11% | -1.02% | -7.07% | -4.25% |
| Volume | 2,800 | 31,422,898 | 17,641,100 | 12,764,100 | 22,921,500 |
| 20-Day Average Volume | 72,215 | 40,915,711 | 24,892,801 | 18,184,074 | 24,911,725 |
| Previous Close | 1.3700 | 314.98 | 314.90 | 126.20 | 73.86 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4600 | 322.69 | 323.10 | 123.33 | 75.39 |
| 20-Day Raw Stochastic | 23.68% | 28.89% | 27.77% | 31.51% | 11.88% |
| 20-Day Relative Strength | 45.55 | 45.79 | 45.54 | 39.80 | 34.97 |
| Weighted Alpha | -79.64 | +84.72 | +82.87 | -8.91 | -16.64 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 02/13/26 | +1.89% since 02/13/26 | +1.85% since 02/13/26 | +4.06% since 02/13/26 | +1.04% since 02/13/26 |
| Low | 1.2300 on 02/18/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 110.91 on 02/17/26 | 69.70 on 02/17/26 |
| High | 1.5900 on 02/19/26 | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 131.01 on 02/20/26 | 74.58 on 02/20/26 |
| 1-Month | |||||
| %Chg | -10.76% since 01/23/26 | -5.01% since 01/23/26 | -5.10% since 01/23/26 | -14.95% since 01/23/26 | -14.08% since 01/23/26 |
| Low | 1.2300 on 02/18/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 1.9900 on 01/30/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| 3-Month | |||||
| %Chg | -25.00% since 11/21/25 | +3.95% since 11/21/25 | +4.02% since 11/21/25 | -20.65% since 11/21/25 | -15.68% since 11/21/25 |
| Low | 1.1900 on 12/30/25 | 296.12 on 12/17/25 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 3.1300 on 12/02/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -57.01% since 08/22/25 | +51.14% since 08/22/25 | +50.78% since 08/22/25 | -17.47% since 08/22/25 | -26.93% since 08/22/25 |
| Low | 1.1900 on 12/30/25 | 205.28 on 08/25/25 | 205.95 on 08/25/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 3.9864 on 09/03/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,857 | 3,810,313,280 | 3,809,345,280 | 164,292,576 | 152,012,448 |
| Shares Outstanding, K | 1,356 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 36,670,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -1,820,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 4,092,316 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -170,635 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.48 | 1.09 | 1.10 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 28.08 | 114.63 | 13.81 |