Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GOOG | GOOGL | SHOP | UBER |
| Company | Taoping Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2440 | 338.06 | 337.65 | 159.65 | 85.81 |
| High | 1.4450 | 338.13 | 337.69 | 161.29 | 86.35 |
| Low | 1.2440 | 331.29 | 330.74 | 157.36 | 82.73 |
| Latest | 1.4100 | 333.11 | 332.72 | 158.00 | 84.37 |
| Change | +0.1200 | -3.20 | -3.12 | +0.49 | -0.28 |
| % Change | +9.30% | -0.95% | -0.93% | +0.31% | -0.33% |
| Volume | 47,085 | 12,189,753 | 21,521,843 | 4,015,831 | 13,817,280 |
| 20-Day Average Volume | 32,959 | 18,674,855 | 28,323,201 | 5,597,207 | 16,516,166 |
| Previous Close | 1.2900 | 336.31 | 335.84 | 157.51 | 84.65 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4803 | 318.66 | 317.80 | 165.61 | 82.76 |
| 20-Day Raw Stochastic | 29.73% | 79.18% | 80.34% | 20.99% | 57.60% |
| 20-Day Relative Strength | 39.05 | 65.22 | 65.61 | 46.19 | 47.04 |
| Weighted Alpha | -84.34 | +90.81 | +92.32 | +46.37 | +14.90 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 01/08/26 | +1.86% since 01/08/26 | +1.94% since 01/08/26 | -6.22% since 01/08/26 | -4.06% since 01/08/26 |
| Low | 1.2200 on 01/14/26 | 325.51 on 01/12/26 | 325.00 on 01/12/26 | 153.78 on 01/14/26 | 82.73 on 01/15/26 |
| High | 1.4450 on 01/15/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 170.90 on 01/13/26 | 87.28 on 01/09/26 |
| 1-Month | |||||
| %Chg | -22.95% since 12/15/25 | +7.36% since 12/15/25 | +7.64% since 12/15/25 | -1.28% since 12/15/25 | +2.65% since 12/15/25 |
| Low | 1.1900 on 12/30/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 153.78 on 01/14/26 | 78.31 on 12/19/25 |
| High | 1.9300 on 12/17/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | -52.20% since 10/15/25 | +31.93% since 10/15/25 | +32.16% since 10/15/25 | +1.02% since 10/15/25 | -11.10% since 10/15/25 |
| Low | 1.1900 on 12/30/25 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 3.1300 on 12/02/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -68.70% since 07/15/25 | +81.37% since 07/15/25 | +82.29% since 07/15/25 | +37.17% since 07/15/25 | -8.87% since 07/15/25 |
| Low | 1.1900 on 12/30/25 | 181.50 on 07/17/25 | 180.48 on 07/17/25 | 112.59 on 07/16/25 | 78.31 on 12/19/25 |
| High | 4.6856 on 07/29/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749 | 4,058,252,800 | 4,052,581,120 | 205,053,280 | 175,888,320 |
| Shares Outstanding, K | 1,356 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 36,670,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -1,820,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 4,092,316 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -170,635 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.41 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 05/05/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 33.13 | 161.00 | 10.98 |