Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DOW | LYB | ALB |
| Company | Tantech Holdings | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 280.00 | 33.32 | 64.19 | 161.58 |
| High | 0.4976 | 287.07 | 34.19 | 64.93 | 174.33 |
| Low | 0.4692 | 279.57 | 32.75 | 62.62 | 161.58 |
| Latest | 0.4807 | 281.62 | 33.85 | 64.58 | 170.42 |
| Change | +0.0019 | +3.50 | +0.22 | +1.11 | +11.77 |
| % Change | +0.40% | +1.26% | +0.65% | +1.75% | +7.42% |
| Volume | 75,900 | 1,239,500 | 15,932,400 | 5,668,900 | 3,265,000 |
| 20-Day Average Volume | 314,635 | 1,176,335 | 11,869,715 | 5,079,480 | 2,192,510 |
| Previous Close | 0.4788 | 278.12 | 33.63 | 63.47 | 158.66 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4409 | 284.43 | 35.21 | 67.94 | 167.67 |
| 20-Day Raw Stochastic | 53.00% | 25.79% | 18.70% | 19.31% | 61.78% |
| 20-Day Relative Strength | 52.69 | 44.49 | 41.97 | 40.99 | 48.18 |
| Weighted Alpha | -65.06 | +1.51 | +21.29 | +13.77 | +145.46 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 06/05/26 | -0.26% since 06/05/26 | -0.35% since 06/05/26 | +0.12% since 06/05/26 | +9.64% since 06/05/26 |
| Low | 0.4199 on 06/08/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | 62.02 on 06/09/26 | 146.76 on 06/10/26 |
| High | 0.5700 on 06/10/26 | 287.07 on 06/12/26 | 36.04 on 06/11/26 | 67.91 on 06/11/26 | 174.33 on 06/12/26 |
| 1-Month | |||||
| %Chg | +13.48% since 05/12/26 | -7.24% since 05/12/26 | -14.15% since 05/12/26 | -13.09% since 05/12/26 | -17.08% since 05/12/26 |
| Low | 0.3602 on 05/13/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | 62.02 on 06/09/26 | 146.76 on 06/10/26 |
| High | 0.5700 on 06/10/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.28 on 05/15/26 | 208.76 on 05/13/26 |
| 3-Month | |||||
| %Chg | -44.43% since 03/12/26 | -3.05% since 03/12/26 | -9.93% since 03/12/26 | -13.12% since 03/12/26 | +3.98% since 03/12/26 |
| Low | 0.3017 on 04/14/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | 62.02 on 06/09/26 | 146.76 on 06/10/26 |
| High | 1.0000 on 03/17/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -52.87% since 12/12/25 | +15.89% since 12/12/25 | +41.22% since 12/12/25 | +45.48% since 12/12/25 | +28.39% since 12/12/25 |
| Low | 0.3017 on 04/14/26 | 238.60 on 12/19/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 130.40 on 12/16/25 |
| High | 1.1300 on 12/22/25 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,988 | 62,711,420 | 24,397,082 | 20,845,456 | 20,098,482 |
| Shares Outstanding, K | 6,215 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 38,360,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -31,020,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | N/A | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | N/A | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.61 | 0.74 | 0.42 | 0.28 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 0.00 | 34.12 | 67.97 |