Tantech Holdings (TANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TANH | APD | DOW | ALB | LYB |
| Company | Tantech Holdings | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3635 | 295.77 | 37.51 | 201.33 | 71.69 |
| High | 0.4100 | 299.50 | 37.65 | 209.54 | 72.88 |
| Low | 0.3540 | 295.25 | 36.72 | 194.30 | 70.76 |
| Latest | 0.3550 | 295.41 | 36.87 | 203.52 | 71.76 |
| Change | -0.0070 | +0.42 | -0.45 | +5.17 | +0.25 |
| % Change | -1.93% | +0.14% | -1.21% | +2.61% | +0.35% |
| Volume | 442,800 | 607,300 | 9,781,500 | 3,130,000 | 4,019,500 |
| 20-Day Average Volume | 202,530 | 1,006,225 | 13,249,670 | 2,302,480 | 6,616,810 |
| Previous Close | 0.3620 | 294.99 | 37.32 | 198.35 | 71.51 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3590 | 298.74 | 38.76 | 194.54 | 72.60 |
| 20-Day Raw Stochastic | 36.21% | 36.27% | 31.01% | 61.79% | 47.36% |
| 20-Day Relative Strength | 37.58 | 51.40 | 47.09 | 58.01 | 50.14 |
| Weighted Alpha | -80.16 | +11.32 | +40.18 | +247.87 | +38.60 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 05/01/26 | -1.88% since 05/01/26 | -8.49% since 05/01/26 | +4.97% since 05/01/26 | -4.31% since 05/01/26 |
| Low | 0.3540 on 05/08/26 | 291.52 on 05/07/26 | 36.72 on 05/08/26 | 187.33 on 05/04/26 | 70.23 on 05/07/26 |
| High | 0.4100 on 05/08/26 | 305.39 on 05/05/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 1-Month | |||||
| %Chg | -5.84% since 04/08/26 | -0.40% since 04/08/26 | -6.14% since 04/08/26 | +14.70% since 04/08/26 | -3.31% since 04/08/26 |
| Low | 0.3017 on 04/14/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 170.85 on 04/09/26 | 65.76 on 04/17/26 |
| High | 0.4489 on 04/28/26 | 307.29 on 04/27/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 3-Month | |||||
| %Chg | -61.22% since 02/06/26 | +4.34% since 02/06/26 | +16.02% since 02/06/26 | +24.58% since 02/06/26 | +30.24% since 02/06/26 |
| Low | 0.3017 on 04/14/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 154.69 on 03/20/26 | 53.70 on 02/09/26 |
| High | 1.0300 on 03/11/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | -69.13% since 11/07/25 | +13.73% since 11/07/25 | +65.41% since 11/07/25 | +109.43% since 11/07/25 | +66.81% since 11/07/25 |
| Low | 0.3017 on 04/14/26 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 | 41.58 on 11/10/25 |
| High | 1.2000 on 11/28/25 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,359 | 65,688,660 | 26,898,056 | 23,382,888 | 23,082,358 |
| Shares Outstanding, K | 6,516 | 222,681 | 720,741 | 117,887 | 322,785 |
| Annual Sales | 42,940,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | -3,240,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | N/A | 3,171,800,000 | 9,794,000,000 | 1,428,030,000 | 7,197,000,000 |
| Last Quarter Net Income | N/A | 710,400,000 | -533,000,000 | -414,180,000 | 123,000,000 |
| 60-Month Beta | 0.55 | 0.77 | 0.47 | 1.36 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 2.95 on 05/06/26 | 0.49 on 05/01/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 07/23/26 | 07/29/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 06/12/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 0.00 | 82.31 | 39.51 |