Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | FANG | LNG | EQT |
| Company | Talos Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.90 | 129.07 | 173.00 | 246.50 | 62.05 |
| High | 13.49 | 132.64 | 178.05 | 251.12 | 63.84 |
| Low | 12.88 | 128.51 | 172.81 | 245.07 | 61.85 |
| Latest | 13.43 | 132.51 | 176.64 | 250.32 | 63.83 |
| Change | +0.49 | +4.62 | -1.73 | +4.56 | +2.00 |
| % Change | +3.79% | +3.61% | -0.97% | +1.86% | +3.23% |
| Volume | 2,261,900 | 5,436,900 | 11,189,000 | 2,159,400 | 10,464,500 |
| 20-Day Average Volume | 2,472,440 | 6,303,655 | 3,631,170 | 2,876,860 | 9,833,500 |
| Previous Close | 12.94 | 127.89 | 178.37 | 245.76 | 61.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 124.92 | 174.24 | 234.10 | 60.18 |
| 20-Day Raw Stochastic | 86.00% | 90.97% | 56.76% | 79.16% | 99.88% |
| 20-Day Relative Strength | 57.37 | 67.40 | 58.43 | 68.54 | 66.44 |
| Weighted Alpha | +79.50 | +16.45 | +28.67 | +19.49 | +30.09 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 03/04/26 | +3.67% since 03/04/26 | -0.04% since 03/04/26 | +0.54% since 03/04/26 | +4.11% since 03/04/26 |
| Low | 12.88 on 03/11/26 | 126.94 on 03/10/26 | 172.81 on 03/11/26 | 242.98 on 03/10/26 | 61.01 on 03/05/26 |
| High | 13.69 on 03/09/26 | 134.36 on 03/09/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 63.84 on 03/11/26 |
| 1-Month | |||||
| %Chg | +0.30% since 02/11/26 | +12.09% since 02/11/26 | +4.51% since 02/11/26 | +14.09% since 02/11/26 | +12.12% since 02/11/26 |
| Low | 10.85 on 02/26/26 | 114.93 on 02/12/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.81 on 02/18/26 |
| High | 13.85 on 02/20/26 | 134.36 on 03/09/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 63.84 on 03/11/26 |
| 3-Month | |||||
| %Chg | +16.68% since 12/11/25 | +21.00% since 12/11/25 | +12.48% since 12/11/25 | +30.65% since 12/11/25 | +13.84% since 12/11/25 |
| Low | 10.33 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 13.85 on 02/20/26 | 134.36 on 03/09/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 63.84 on 03/11/26 |
| 6-Month | |||||
| %Chg | +37.60% since 09/11/25 | +10.42% since 09/11/25 | +27.61% since 09/11/25 | +5.59% since 09/11/25 | +25.26% since 09/11/25 |
| Low | 8.87 on 09/22/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 13.85 on 02/20/26 | 134.36 on 03/09/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 63.84 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,584 | 68,611,960 | 50,314,432 | 51,659,488 | 38,635,588 |
| Shares Outstanding, K | 168,515 | 536,492 | 282,079 | 210,203 | 624,868 |
| Annual Sales | 1,780,070,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -494,290,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 392,240,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -202,580,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 0.54 | 0.44 | 0.59 | 0.25 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/24/26 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 10.68 on 02/26/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/04/26 | 05/14/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 15.20 | 15.21 | 20.40 |