Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | VEEV | TEM | HIMS | DOCS |
| Company | Talkspace Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.14 | 185.82 | 50.93 | 24.55 | 24.66 |
| High | 5.15 | 191.40 | 51.98 | 25.24 | 25.39 |
| Low | 5.13 | 185.13 | 50.53 | 23.99 | 24.65 |
| Latest | 5.14 | 186.70 | 50.84 | 24.98 | 24.91 |
| Change | unch | +1.42 | -0.04 | +0.10 | +0.32 |
| % Change | unch | +0.77% | -0.08% | +0.40% | +1.30% |
| Volume | 10,800,199 | 1,522,000 | 3,070,100 | 35,316,100 | 2,398,500 |
| 20-Day Average Volume | 6,419,880 | 2,244,055 | 5,738,990 | 49,240,320 | 2,765,185 |
| Previous Close | 5.14 | 185.28 | 50.88 | 24.88 | 24.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 184.24 | 53.53 | 18.73 | 25.08 |
| 20-Day Raw Stochastic | 96.45% | 44.39% | 15.77% | 81.45% | 38.76% |
| 20-Day Relative Strength | 65.85 | 44.87 | 41.36 | 55.85 | 32.48 |
| Weighted Alpha | +83.78 | -29.96 | -21.85 | -59.48 | -64.01 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/10/26 | -1.58% since 03/10/26 | -0.12% since 03/10/26 | +6.43% since 03/10/26 | +0.52% since 03/10/26 |
| Low | 5.12 on 03/16/26 | 177.91 on 03/13/26 | 49.32 on 03/12/26 | 22.81 on 03/11/26 | 24.00 on 03/16/26 |
| High | 5.17 on 03/12/26 | 192.28 on 03/11/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.39 on 03/17/26 |
| 1-Month | |||||
| %Chg | +34.20% since 02/17/26 | +5.59% since 02/17/26 | -3.27% since 02/17/26 | +53.53% since 02/17/26 | +1.34% since 02/17/26 |
| Low | 3.78 on 02/18/26 | 171.71 on 02/23/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 5.19 on 03/10/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +48.99% since 12/17/25 | -13.35% since 12/17/25 | -21.32% since 12/17/25 | -28.57% since 12/17/25 | -43.01% since 12/17/25 |
| Low | 3.45 on 01/02/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 5.19 on 03/10/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +102.36% since 09/17/25 | -32.01% since 09/17/25 | -41.19% since 09/17/25 | -50.39% since 09/17/25 | -65.72% since 09/17/25 |
| Low | 2.56 on 09/22/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 5.19 on 03/10/26 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 851,472 | 30,456,698 | 9,096,021 | 5,671,122 | 4,541,994 |
| Shares Outstanding, K | 165,656 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 228,870,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 7,790,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 63,000,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 4,770,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.17 | 1.09 | 5.29 | 2.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/19/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.80 | 32.11 | 0.00 | 49.54 | 19.50 |