Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | LOPE | GHC |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.28 | 56.78 | 34.64 | 171.83 | 1,054.14 |
| High | 11.30 | 57.16 | 35.01 | 173.02 | 1,068.70 |
| Low | 10.94 | 56.03 | 33.32 | 168.85 | 1,045.60 |
| Latest | 11.20 | 56.42 | 33.56 | 171.36 | 1,060.93 |
| Change | -0.03 | -0.47 | -1.66 | +0.19 | +0.10 |
| % Change | -0.27% | -0.83% | -4.71% | +0.11% | +0.01% |
| Volume | 1,512,500 | 554,300 | 1,721,600 | 190,700 | 12,300 |
| 20-Day Average Volume | 2,939,035 | 730,275 | 2,856,370 | 245,320 | 21,730 |
| Previous Close | 11.23 | 56.89 | 35.22 | 171.17 | 1,060.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 54.96 | 34.09 | 166.41 | 1,059.71 |
| 20-Day Raw Stochastic | 61.59% | 72.52% | 49.81% | 86.81% | 53.50% |
| 20-Day Relative Strength | 50.73 | 51.29 | 48.07 | 55.60 | 47.02 |
| Weighted Alpha | -2.57 | +23.29 | +64.88 | -1.43 | +11.07 |
| Today's Opinion | 16% Sell | 40% Buy | 72% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/26/26 | +1.17% since 03/26/26 | -5.22% since 03/26/26 | +1.14% since 03/26/26 | -0.86% since 03/26/26 |
| Low | 10.79 on 03/27/26 | 54.07 on 03/30/26 | 33.32 on 04/02/26 | 164.33 on 03/30/26 | 1,041.82 on 03/30/26 |
| High | 11.55 on 04/01/26 | 57.74 on 04/01/26 | 36.09 on 03/27/26 | 173.02 on 04/02/26 | 1,069.07 on 03/31/26 |
| 1-Month | |||||
| %Chg | +6.06% since 03/02/26 | +3.26% since 03/02/26 | +3.61% since 03/02/26 | +5.71% since 03/02/26 | +1.12% since 03/02/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | 157.20 on 03/03/26 | 1,024.68 on 03/03/26 |
| High | 11.76 on 03/18/26 | 58.19 on 03/18/26 | 36.14 on 03/26/26 | 173.26 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | -2.52% since 01/02/26 | -2.44% since 01/02/26 | +0.75% since 01/02/26 | +3.61% since 01/02/26 | -2.42% since 01/02/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 | 1,016.37 on 03/02/26 |
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -0.53% since 10/02/25 | +5.52% since 10/02/25 | +7.60% since 10/02/25 | -21.53% since 10/02/25 | -8.50% since 10/02/25 |
| Low | 9.98 on 10/10/25 | 50.15 on 11/21/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 | 929.76 on 10/13/25 |
| High | 13.37 on 10/30/25 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | 223.04 on 10/24/25 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,819,983 | 8,915,996 | 4,790,489 | 4,651,223 | 4,627,565 |
| Shares Outstanding, K | 608,927 | 158,029 | 142,744 | 27,143 | 4,362 |
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,701,930,000 | 1,106,070,000 | 4,911,560,000 |
| Annual Net Income | 84,590,000 | 371,720,000 | 281,630,000 | 216,170,000 | 292,290,000 |
| Last Quarter Sales | 770,170,000 | 1,191,440,000 | 541,390,000 | 308,120,000 | 1,251,020,000 |
| Last Quarter Net Income | 130,600,000 | 45,450,000 | 171,560,000 | 86,730,000 | 108,720,000 |
| 60-Month Beta | 0.15 | 0.32 | 0.56 | 0.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/29/26 | 0.45 on 01/28/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/30/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | N/A | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 19.96 | 20.84 | 18.83 | 20.60 |