Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | LAUR | GHC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Laureate Education Inc | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.37 | 56.03 | 33.60 | 1,059.00 | 164.03 |
| High | 11.49 | 56.86 | 33.67 | 1,063.37 | 164.49 |
| Low | 11.32 | 54.95 | 32.71 | 1,035.26 | 161.48 |
| Latest | 11.43 | 54.98 | 33.29 | 1,036.87 | 162.45 |
| Change | +0.04 | -1.89 | -0.35 | -27.47 | -1.96 |
| % Change | +0.35% | -3.32% | -1.04% | -2.58% | -1.19% |
| Volume | 3,026,700 | 743,500 | 22,256,799 | 82,000 | 459,700 |
| 20-Day Average Volume | 3,866,820 | 766,425 | 2,876,010 | 22,330 | 282,365 |
| Previous Close | 11.39 | 56.87 | 33.64 | 1,064.34 | 164.41 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 54.94 | 33.29 | 1,059.65 | 162.36 |
| 20-Day Raw Stochastic | 79.75% | 44.31% | 55.05% | 24.81% | 65.13% |
| 20-Day Relative Strength | 53.72 | 46.61 | 48.33 | 41.38 | 47.53 |
| Weighted Alpha | -4.66 | +10.03 | +63.46 | +6.43 | -9.34 |
| Today's Opinion | 32% Buy | 24% Buy | 48% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/13/26 | +2.06% since 03/13/26 | -2.83% since 03/13/26 | -1.86% since 03/13/26 | -0.93% since 03/13/26 |
| Low | 10.82 on 03/19/26 | 53.81 on 03/17/26 | 32.71 on 03/20/26 | 1,035.26 on 03/20/26 | 161.40 on 03/16/26 |
| High | 11.76 on 03/18/26 | 58.19 on 03/18/26 | 34.72 on 03/16/26 | 1,084.08 on 03/17/26 | 168.49 on 03/18/26 |
| 1-Month | |||||
| %Chg | +4.38% since 02/20/26 | -8.75% since 02/20/26 | +1.40% since 02/20/26 | -5.28% since 02/20/26 | +3.26% since 02/20/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 | 151.17 on 02/23/26 |
| High | 11.76 on 03/18/26 | 61.00 on 02/23/26 | 35.16 on 03/10/26 | 1,099.00 on 02/23/26 | 168.49 on 03/18/26 |
| 3-Month | |||||
| %Chg | +5.83% since 12/19/25 | -0.90% since 12/19/25 | -1.60% since 12/19/25 | -5.88% since 12/19/25 | -2.10% since 12/19/25 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | +2.60% since 09/19/25 | +6.00% since 09/19/25 | +11.38% since 09/19/25 | -9.88% since 09/19/25 | -22.58% since 09/19/25 |
| Low | 9.98 on 10/10/25 | 50.02 on 09/25/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 | 149.37 on 02/19/26 |
| High | 13.37 on 10/30/25 | 64.97 on 02/04/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,960,036 | 8,688,435 | 4,751,948 | 4,522,620 | 4,409,379 |
| Shares Outstanding, K | 608,927 | 158,029 | 142,744 | 4,362 | 27,143 |
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 1,701,930,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 84,590,000 | 371,720,000 | 281,630,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 770,170,000 | 1,191,440,000 | 541,390,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 130,600,000 | 45,450,000 | 171,560,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 0.10 | 0.28 | 0.59 | 0.78 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/29/26 | 0.45 on 01/28/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/07/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 11/03/22 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 19.95 | 19.91 | 20.67 | 18.09 |