Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | GHC | LAUR | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.50 | 53.53 | 1,040.40 | 32.57 | 164.64 |
| High | 10.55 | 53.61 | 1,061.79 | 32.95 | 165.21 |
| Low | 10.31 | 51.75 | 1,039.95 | 31.92 | 162.66 |
| Latest | 10.60 | 52.41 | 1,063.36 | 32.68 | 163.66 |
| Change | -0.04 | -0.26 | -5.36 | +1.01 | -2.88 |
| % Change | -0.38% | -0.49% | -0.50% | +3.19% | -1.73% |
| Volume | 1,080,561 | 114,646 | 5,366 | 1,244,849 | 33,159 |
| 20-Day Average Volume | 3,835,958 | 795,401 | 17,528 | 1,234,270 | 341,806 |
| Previous Close | 10.64 | 52.67 | 1,068.72 | 31.67 | 166.54 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 57.29 | 1,074.24 | 33.54 | 161.53 |
| 20-Day Raw Stochastic | 10.52% | 15.24% | 20.81% | 22.43% | 64.12% |
| 20-Day Relative Strength | 42.26 | 36.89 | 41.50 | 44.87 | 48.25 |
| Weighted Alpha | -17.21 | +1.12 | +8.64 | +62.24 | -8.76 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/02/26 | -4.86% since 03/02/26 | -0.10% since 03/02/26 | +0.49% since 03/02/26 | +0.85% since 03/02/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 1,024.68 on 03/03/26 | 31.00 on 03/06/26 | 157.20 on 03/03/26 |
| High | 10.78 on 03/04/26 | 54.45 on 03/04/26 | 1,080.05 on 03/04/26 | 32.94 on 03/04/26 | 166.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -14.30% since 02/09/26 | -13.44% since 02/09/26 | -6.30% since 02/09/26 | -8.08% since 02/09/26 | -2.80% since 02/09/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 12.35 on 02/10/26 | 61.97 on 02/11/26 | 1,152.00 on 02/11/26 | 37.91 on 02/19/26 | 171.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | -8.09% since 12/09/25 | -2.50% since 12/09/25 | -3.09% since 12/09/25 | +7.43% since 12/09/25 | +5.47% since 12/09/25 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 1,016.37 on 03/02/26 | 30.86 on 12/10/25 | 149.37 on 02/19/26 |
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -2.21% since 09/09/25 | -0.12% since 09/09/25 | -7.70% since 09/09/25 | +18.15% since 09/09/25 | -20.37% since 09/09/25 |
| Low | 9.98 on 10/10/25 | 50.02 on 09/25/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 13.37 on 10/30/25 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,478,984 | 8,323,388 | 4,661,543 | 4,520,703 | 4,520,394 |
| Shares Outstanding, K | 608,927 | 158,029 | 4,362 | 142,744 | 27,143 |
| Annual Sales | 2,250,230,000 | 4,900,260,000 | 4,911,560,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | 84,590,000 | 371,720,000 | 292,290,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | 770,170,000 | 1,191,440,000 | 1,251,020,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | 130,600,000 | 45,450,000 | 108,720,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 0.10 | 0.28 | 0.78 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.45 on 01/28/26 | 14.08 on 10/29/25 | 1.15 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/29/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | 1.880 on 02/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 11/18/25 | 04/16/26 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 18.71 | 20.68 | 18.89 | 18.13 |