Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | GHC | LAUR | CVSA |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Graham Holdings Company | Laureate Education Inc | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.47 | 56.16 | 1,139.07 | 32.17 | 121.99 |
| High | 11.57 | 56.16 | 1,146.51 | 32.93 | 133.74 |
| Low | 11.03 | 53.27 | 1,129.13 | 31.91 | 121.40 |
| Latest | 11.09 | 53.61 | 1,136.35 | 32.81 | 133.73 |
| Change | -0.31 | -2.75 | +5.25 | +0.64 | +16.73 |
| % Change | -2.72% | -4.88% | +0.46% | +1.99% | +14.30% |
| Volume | 3,540,500 | 928,700 | 13,300 | 944,400 | 702,900 |
| 20-Day Average Volume | 4,301,010 | 909,075 | 17,575 | 1,393,315 | 299,545 |
| Previous Close | 11.40 | 56.36 | 1,131.10 | 32.17 | 117.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 54.98 | 1,136.50 | 32.31 | 115.60 |
| 20-Day Raw Stochastic | 26.16% | 28.51% | 55.93% | 72.23% | 99.96% |
| 20-Day Relative Strength | 48.04 | 45.84 | 54.54 | 49.90 | 69.25 |
| Weighted Alpha | +11.39 | +8.84 | +16.95 | +36.46 | +34.39 |
| Today's Opinion | 32% Sell | 56% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 16% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/01/26 | -0.39% since 05/01/26 | +0.17% since 05/01/26 | +5.03% since 05/01/26 | +17.45% since 05/01/26 |
| Low | 10.75 on 05/04/26 | 52.79 on 05/04/26 | 1,108.37 on 05/07/26 | 31.00 on 05/04/26 | 111.65 on 05/04/26 |
| High | 11.57 on 05/08/26 | 56.57 on 05/06/26 | 1,154.78 on 05/06/26 | 32.93 on 05/08/26 | 133.74 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.23% since 04/08/26 | -6.51% since 04/08/26 | +5.26% since 04/08/26 | -7.29% since 04/08/26 | +13.33% since 04/08/26 |
| Low | 10.47 on 04/28/26 | 51.13 on 04/23/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 | 105.67 on 04/24/26 |
| High | 12.84 on 04/17/26 | 59.83 on 04/17/26 | 1,189.34 on 04/28/26 | 35.36 on 04/09/26 | 133.74 on 05/08/26 |
| 3-Month | |||||
| %Chg | -11.21% since 02/06/26 | -14.52% since 02/06/26 | -1.89% since 02/06/26 | -6.28% since 02/06/26 | +28.00% since 02/06/26 |
| Low | 10.15 on 03/03/26 | 50.19 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 90.47 on 02/12/26 |
| High | 12.84 on 04/17/26 | 61.97 on 02/11/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 | 133.74 on 05/08/26 |
| 6-Month | |||||
| %Chg | -5.54% since 11/07/25 | -1.54% since 11/07/25 | +8.28% since 11/07/25 | +7.96% since 11/07/25 | +40.93% since 11/07/25 |
| Low | 10.15 on 03/03/26 | 50.15 on 11/21/25 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 | 86.97 on 11/24/25 |
| High | 13.23 on 01/30/26 | 64.97 on 02/04/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 133.74 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,753,001 | 8,471,935 | 4,956,532 | 4,683,431 | 4,614,887 |
| Shares Outstanding, K | 608,927 | 158,029 | 4,362 | 142,744 | 34,509 |
| Annual Sales | 3,008,910,000 | 4,900,260,000 | 4,911,560,000 | 1,701,930,000 | 1,788,290,000 |
| Annual Net Income | 530,750,000 | 371,720,000 | 292,290,000 | 281,630,000 | 237,070,000 |
| Last Quarter Sales | 802,390,000 | 1,417,340,000 | 1,235,990,000 | 272,610,000 | 503,390,000 |
| Last Quarter Net Income | 244,790,000 | 126,820,000 | 29,110,000 | -21,590,000 | 76,380,000 |
| 60-Month Beta | 0.10 | 0.24 | 0.74 | 0.40 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/26 | 0.95 on 04/22/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | 1.880 on 04/16/26 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 05/10/16 | 05/15/26 | 07/16/26 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 18.42 | 19.97 | 19.74 | 14.96 |