Petrotal Corp (TAL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL.VN | SNM.VN | CEI.VN | ||
| Company | Petrotal Corp | Shamaran Petroleum Corp. | Coelacanth Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.660 | 0.205 | 0.850 | ||
| High | 0.660 | 0.205 | 0.860 | ||
| Low | 0.650 | 0.195 | 0.850 | ||
| Latest | 0.650 | 0.195 | 0.850 | ||
| Change | -0.020 | -0.010 | unch | ||
| % Change | -2.99% | -4.88% | unch | ||
| Volume | 353,588 | 113,476 | 90,271 | ||
| 20-Day Average Volume | 534,612 | 152,389 | 242,266 | ||
| Previous Close | 0.670 | 0.205 | 0.850 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.685 | 0.197 | 0.841 | ||
| 20-Day Raw Stochastic | 0.00% | 28.57% | 66.67% | ||
| 20-Day Relative Strength | 45.41 | 47.88 | 51.40 | ||
| Weighted Alpha | -12.70 | -7.53 | -2.02 | ||
| Today's Opinion | 48% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 02/08/23 | +5.41% since 05/19/26 | unch since 05/19/26 | ||
| Low | 0.650 on 02/15/23 | 0.185 on 05/22/26 | 0.820 on 05/21/26 | ||
| High | 0.690 on 02/09/23 | 0.205 on 05/26/26 | 0.860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 01/13/23 | -7.14% since 04/24/26 | +6.25% since 04/24/26 | ||
| Low | 0.650 on 02/15/23 | 0.185 on 05/22/26 | 0.810 on 05/15/26 | ||
| High | 0.740 on 02/01/23 | 0.210 on 05/01/26 | 0.870 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 11/15/22 | -17.02% since 02/26/26 | +3.66% since 02/26/26 | ||
| Low | 0.590 on 12/09/22 | 0.155 on 03/27/26 | 0.800 on 04/24/26 | ||
| High | 0.780 on 11/16/22 | 0.245 on 03/05/26 | 0.960 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 08/15/22 | -22.00% since 11/26/25 | +3.66% since 11/26/25 | ||
| Low | 0.555 on 09/26/22 | 0.155 on 03/27/26 | 0.770 on 01/13/26 | ||
| High | 0.840 on 11/04/22 | 0.260 on 12/10/25 | 0.960 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,680 | 590,093 | 538,615 | ||
| Shares Outstanding, K | 862,209 | 2,878,504 | 633,665 | ||
| Annual Sales | 159,189,000 | 154,869,000 | 30,469,000 | ||
| Annual Net Income | 63,972,000 | 26,827,000 | -11,026,000 | ||
| Last Quarter Sales | 78,103,000 | 38,031,000 | 11,603,000 | ||
| Last Quarter Net Income | 2,594,000 | 17,024,000 | -2,181,000 | ||
| 60-Month Beta | 2.17 | 1.84 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.01 on 05/06/26 | 0.00 on 08/24/23 | ||
| Earnings Date | 11/17/22 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | 0.002 on 12/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.96 | 9.26 | N/A | ||