Tajiri Resources Corp (TAJ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ.VN | SPMC.VN | AMM.VN | ||
| Company | Tajiri Resources Corp | South Pacific Metals Corp. | Almaden Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.220 | 0.600 | 0.290 | ||
| High | 0.220 | 0.630 | 0.300 | ||
| Low | 0.210 | 0.590 | 0.290 | ||
| Latest | 0.210 | 0.600 | 0.300 | ||
| Change | -0.010 | unch | +0.015 | ||
| % Change | -4.55% | unch | +5.26% | ||
| Volume | 11,653 | 80,633 | 6,001 | ||
| 20-Day Average Volume | 199,498 | 150,513 | 56,226 | ||
| Previous Close | 0.220 | 0.600 | 0.285 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.206 | 0.498 | 0.254 | ||
| 20-Day Raw Stochastic | 60.00% | 56.25% | 68.97% | ||
| 20-Day Relative Strength | 48.96 | 56.74 | 64.57 | ||
| Weighted Alpha | +192.31 | +0.42 | +136.99 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 02/23/26 | +30.43% since 02/23/26 | +7.14% since 02/23/26 | ||
| Low | 0.200 on 02/25/26 | 0.445 on 02/24/26 | 0.250 on 02/24/26 | ||
| High | 0.225 on 02/27/26 | 0.740 on 02/27/26 | 0.345 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/02/26 | +13.21% since 02/02/26 | +36.36% since 02/02/26 | ||
| Low | 0.180 on 02/05/26 | 0.420 on 02/18/26 | 0.200 on 02/05/26 | ||
| High | 0.230 on 02/12/26 | 0.740 on 02/27/26 | 0.345 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 12/02/25 | +5.26% since 12/02/25 | +66.67% since 12/02/25 | ||
| Low | 0.180 on 02/05/26 | 0.420 on 02/18/26 | 0.150 on 12/22/25 | ||
| High | 0.260 on 01/23/26 | 0.740 on 02/27/26 | 0.345 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +180.00% since 09/02/25 | -7.69% since 09/02/25 | +3.45% since 09/02/25 | ||
| Low | 0.070 on 09/09/25 | 0.420 on 02/18/26 | 0.150 on 12/22/25 | ||
| High | 0.260 on 01/23/26 | 0.940 on 09/18/25 | 0.345 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,901 | 41,484 | 39,149 | ||
| Shares Outstanding, K | 185,912 | 69,140 | 137,363 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,897,817 | -1,472,000 | -2,875,061 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -227,079 | -791,291 | 4,513,596 | ||
| 60-Month Beta | 4.08 | 0.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/29/25 | -0.02 on 12/01/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.25 | ||