Taipan Resources (TAIPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIPF | CNQ | OVV | BTE | OBE |
| Company | Taipan Resources | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.1805 | 39.26 | 53.12 | 3.96 | 8.04 |
| High | 0.1805 | 39.85 | 53.79 | 4.01 | 8.19 |
| Low | 0.1727 | 39.04 | 52.83 | 3.92 | 7.97 |
| Latest | 0.1727 | 39.49 | 53.19 | 3.99 | 8.13 |
| Change | -0.0051 | -0.11 | -0.36 | unch | +0.05 |
| % Change | -2.87% | -0.28% | -0.67% | unch | +0.62% |
| Volume | 57,000 | 7,789,700 | 4,064,200 | 15,391,100 | 708,800 |
| 20-Day Average Volume | 30,285 | 10,085,330 | 3,336,465 | 20,126,561 | 733,230 |
| Previous Close | 0.1778 | 39.60 | 53.55 | 3.99 | 8.08 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 43.95 | 55.86 | 4.51 | 10.35 |
| 20-Day Raw Stochastic | 86.61% | 5.08% | 14.83% | 10.18% | 4.04% |
| 20-Day Relative Strength | 65.90 | 33.05 | 43.03 | 36.88 | 32.15 |
| Weighted Alpha | +14.98 | +19.44 | +36.63 | +85.83 | +15.78 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/16/17 | -3.80% since 06/18/26 | +1.49% since 06/18/26 | +0.25% since 06/18/26 | -12.11% since 06/18/26 |
| Low | 0.1727 on 02/23/17 | 39.02 on 06/24/26 | 52.07 on 06/25/26 | 3.86 on 06/25/26 | 7.94 on 06/25/26 |
| High | 0.1875 on 02/21/17 | 41.79 on 06/22/26 | 55.37 on 06/23/26 | 4.11 on 06/23/26 | 9.46 on 06/22/26 |
| 1-Month | |||||
| %Chg | +91.89% since 01/23/17 | -15.67% since 05/26/26 | -5.81% since 05/26/26 | -18.57% since 05/26/26 | -29.67% since 05/26/26 |
| Low | 0.0770 on 02/01/17 | 39.02 on 06/24/26 | 52.02 on 06/18/26 | 3.86 on 06/25/26 | 7.94 on 06/25/26 |
| High | 0.1875 on 02/21/17 | 48.27 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 3-Month | |||||
| %Chg | +196.74% since 11/23/16 | -18.86% since 03/26/26 | -13.17% since 03/26/26 | -5.45% since 03/26/26 | -9.77% since 03/26/26 |
| Low | 0.0550 on 12/01/16 | 39.02 on 06/24/26 | 51.03 on 04/17/26 | 3.86 on 06/25/26 | 7.94 on 06/25/26 |
| High | 0.1875 on 02/21/17 | 50.98 on 03/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | +251.02% since 08/23/16 | +20.43% since 12/26/25 | +40.08% since 12/26/25 | +27.88% since 12/26/25 | +36.87% since 12/26/25 |
| Low | 0.0400 on 10/21/16 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 0.1875 on 02/21/17 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,801 | 81,966,832 | 14,947,401 | 2,843,250 | 541,564 |
| Shares Outstanding, K | 10,430 | 2,075,635 | 281,019 | 712,594 | 66,613 |
| Annual Sales | 0 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -11,010,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | N/A | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | N/A | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | -0.26 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 03/22/17 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 9.84 | 0.00 | 0.00 |