Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | PAAS | HL | AG | BVN |
| Company | Tahoe Res Inc | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 52.88 | 17.98 | 20.50 | 35.40 |
| High | 3.80 | 56.26 | 19.26 | 22.31 | 37.31 |
| Low | 3.59 | 52.68 | 17.95 | 20.48 | 34.88 |
| Latest | 3.64 | 55.77 | 19.18 | 21.84 | 36.41 |
| Change | -0.15 | +0.19 | unch | -0.33 | -0.77 |
| % Change | -3.96% | +0.34% | unch | -1.49% | -2.07% |
| Volume | 50,328,898 | 5,108,400 | 11,625,100 | 14,257,800 | 880,000 |
| 20-Day Average Volume | 7,474,605 | 8,586,785 | 18,275,820 | 20,865,230 | 1,724,385 |
| Previous Close | 3.79 | 55.58 | 19.18 | 22.17 | 37.18 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 54.33 | 19.05 | 21.92 | 34.94 |
| 20-Day Raw Stochastic | 40.00% | 53.88% | 45.60% | 40.69% | 66.01% |
| 20-Day Relative Strength | 48.11 | 50.16 | 46.42 | 48.33 | 52.20 |
| Weighted Alpha | -24.40 | +130.05 | +241.17 | +179.80 | +162.32 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +12.33% since 03/26/26 | +11.58% since 03/26/26 | +13.04% since 03/26/26 | +12.17% since 03/26/26 |
| Low | 3.59 on 02/21/19 | 48.88 on 03/27/26 | 16.88 on 03/30/26 | 19.13 on 03/27/26 | 32.06 on 03/27/26 |
| High | 3.92 on 02/20/19 | 56.97 on 04/01/26 | 19.77 on 04/01/26 | 22.86 on 04/01/26 | 38.09 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | -16.79% since 03/02/26 | -22.13% since 03/02/26 | -30.89% since 03/02/26 | -14.97% since 03/02/26 |
| Low | 3.42 on 01/23/19 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 |
| High | 3.92 on 02/06/19 | 64.19 on 03/10/26 | 22.67 on 03/10/26 | 29.48 on 03/04/26 | 39.90 on 03/03/26 |
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | +9.27% since 01/02/26 | +1.64% since 01/02/26 | +35.99% since 01/02/26 | +27.35% since 01/02/26 |
| Low | 3.32 on 11/27/18 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 16.54 on 01/05/26 | 29.18 on 01/07/26 |
| High | 3.92 on 02/06/19 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | +42.31% since 10/02/25 | +59.04% since 10/02/25 | +81.09% since 10/02/25 | +46.05% since 10/02/25 |
| Low | 2.17 on 11/13/18 | 33.08 on 11/04/25 | 11.57 on 10/03/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 3.92 on 02/06/19 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 23,524,120 | 12,857,312 | 10,766,574 | 9,237,763 |
| Shares Outstanding, K | 313,314 | 421,806 | 670,350 | 492,975 | 253,715 |
| Annual Sales | 733,560,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 81,790,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 111,790,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | -190,000,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 0.41 | 0.75 | 1.40 | 0.97 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 |
| Latest Earnings Date | 02/28/19 | 05/06/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.020 on 07/18/17 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | 07/18/17 | 03/02/26 | 03/09/26 | 02/27/26 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 44.60 | 48.20 | 11.51 |