Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | EXK | VZLA | ||
| Company | Tahoe Res Inc | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.73 | 8.82 | 3.13 | ||
| High | 3.80 | 9.69 | 3.33 | ||
| Low | 3.59 | 8.81 | 3.10 | ||
| Latest | 3.64 | 9.55 | 3.26 | ||
| Change | -0.15 | -0.05 | -0.07 | ||
| % Change | -3.96% | -0.52% | -2.10% | ||
| Volume | 50,328,898 | 8,151,600 | 8,016,800 | ||
| 20-Day Average Volume | 7,474,605 | 11,100,755 | 7,939,060 | ||
| Previous Close | 3.79 | 9.60 | 3.33 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 9.71 | 3.46 | ||
| 20-Day Raw Stochastic | 40.00% | 39.29% | 24.03% | ||
| 20-Day Relative Strength | 48.11 | 45.19 | 39.42 | ||
| Weighted Alpha | -24.40 | +109.61 | +27.89 | ||
| Today's Opinion | 8% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +11.57% since 03/26/26 | +6.54% since 03/26/26 | ||
| Low | 3.59 on 02/21/19 | 8.48 on 03/27/26 | 3.02 on 03/27/26 | ||
| High | 3.92 on 02/20/19 | 9.99 on 04/01/26 | 3.41 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | -27.32% since 03/02/26 | -25.91% since 03/02/26 | ||
| Low | 3.42 on 01/23/19 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 3.92 on 02/06/19 | 12.61 on 03/04/26 | 4.24 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | +5.88% since 01/02/26 | -40.94% since 01/02/26 | ||
| Low | 3.32 on 11/27/18 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 3.92 on 02/06/19 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | +25.16% since 10/02/25 | -25.23% since 10/02/25 | ||
| Low | 2.17 on 11/13/18 | 6.60 on 11/07/25 | 2.95 on 03/20/26 | ||
| High | 3.92 on 02/06/19 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 2,824,250 | 1,139,148 | ||
| Shares Outstanding, K | 313,314 | 295,733 | 349,432 | ||
| Annual Sales | 733,560,000 | 467,500,000 | 0 | ||
| Annual Net Income | 81,790,000 | -119,100,000 | -5,630,000 | ||
| Last Quarter Sales | 111,790,000 | 172,600,000 | 0 | ||
| Last Quarter Net Income | -190,000,000 | -23,800,000 | -110,760,000 | ||
| 60-Month Beta | 0.41 | 1.38 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | 0.02 on 02/27/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 02/28/19 | 05/12/26 | 07/16/26 | ||
| Most Recent Dividend | 0.020 on 07/18/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/18/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||