Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | MAG | GATO | ||
| Company | Tahoe Res Inc | MAG Silver Corp | Gatos Silver Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 3.73 | 13.17 | 10.23 | ||
| High | 3.80 | 13.25 | 10.43 | ||
| Low | 3.59 | 12.72 | 10.10 | ||
| Last | 3.64 | 12.96 | 10.24 | ||
| Change | -0.15 | -0.01 | +0.08 | ||
| % Change | -3.96% | -0.08% | +0.79% | ||
| Volume | 50,328,898 | 766,000 | 338,400 | ||
| 20-Day Average Volume | 7,474,605 | 1,321,460 | 481,780 | ||
| Previous Close | 3.79 | 12.97 | 10.16 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 12.08 | 9.54 | ||
| 20-Day Raw Stochastic | 40.00% | 88.97% | 72.67% | ||
| 20-Day Relative Strength | 48.11% | 66.58% | 68.23% | ||
| Weighted Alpha | -24.40 | +14.58 | +107.48 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +4.52% since 04/19/24 | +5.79% since 04/19/24 | ||
| Low | 3.59 on 02/21/19 | 11.58 on 04/22/24 | 9.18 on 04/22/24 | ||
| High | 3.92 on 02/20/19 | 13.25 on 04/26/24 | 10.43 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | +43.84% since 03/26/24 | +27.84% since 03/26/24 | ||
| Low | 3.42 on 01/23/19 | 9.11 on 03/27/24 | 8.07 on 03/28/24 | ||
| High | 3.92 on 02/06/19 | 13.25 on 04/26/24 | 10.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | +40.72% since 01/26/24 | +61.77% since 01/26/24 | ||
| Low | 3.32 on 11/27/18 | 8.19 on 03/01/24 | 5.42 on 02/22/24 | ||
| High | 3.92 on 02/06/19 | 13.25 on 04/26/24 | 10.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | +22.03% since 10/26/23 | +115.13% since 10/26/23 | ||
| Low | 2.17 on 11/13/18 | 8.19 on 03/01/24 | 4.39 on 11/07/23 | ||
| High | 3.92 on 02/06/19 | 13.25 on 04/26/24 | 10.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 1,334,621 | 708,413 | ||
| Shares Outstanding, K | 313,314 | 102,980 | 69,181 | ||
| Annual Sales | 733,560,000 | 0 | 0 | ||
| Annual Net Income | 81,790,000 | 48,660,000 | 12,860,000 | ||
| Last Quarter Sales | 111,790,000 | 0 | 0 | ||
| Last Quarter Net Income | -190,000,000 | 15,690,000 | 12,330,000 | ||
| 60-Month Beta | 0.41 | 1.15 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | 0.14 on 03/19/24 | 0.18 on 02/21/24 | ||
| Latest Earnings Date | 02/28/19 | 05/08/24 | 02/20/24 | ||
| Most Recent Dividend | 0.020 on 07/18/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/18/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.60 | 53.47 | ||