Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | TBCH | IMMR |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.34 | 98.65 | 3.95 | 12.43 | 7.02 |
| High | 5.34 | 98.95 | 3.99 | 12.51 | 7.11 |
| Low | 5.21 | 97.29 | 3.89 | 11.92 | 6.83 |
| Latest | 5.27 | 98.63 | 3.97 | 12.33 | 6.84 |
| Change | -0.03 | +1.26 | +0.13 | -0.07 | -0.18 |
| % Change | -0.66% | +1.29% | +3.39% | -0.56% | -2.56% |
| Volume | 36,500 | 868,200 | 2,380,600 | 240,500 | 752,800 |
| 20-Day Average Volume | 71,870 | 991,305 | 2,443,145 | 404,840 | 677,490 |
| Previous Close | 5.30 | 97.37 | 3.84 | 12.40 | 7.02 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 110.22 | 4.67 | 12.83 | 6.61 |
| 20-Day Raw Stochastic | 66.67% | 7.08% | 10.14% | 29.48% | 69.66% |
| 20-Day Relative Strength | 63.57 | 40.74 | 41.90 | 49.53 | 56.42 |
| Weighted Alpha | +54.28 | +1.46 | +0.51 | -15.28 | -8.46 |
| Today's Opinion | 88% Buy | 8% Sell | 16% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 16% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/22/26 | -7.68% since 06/22/26 | -10.59% since 06/22/26 | -8.80% since 06/22/26 | +4.43% since 06/22/26 |
| Low | 5.02 on 06/26/26 | 96.26 on 06/26/26 | 3.76 on 06/26/26 | 11.59 on 06/24/26 | 6.45 on 06/24/26 |
| High | 5.70 on 06/25/26 | 105.04 on 06/23/26 | 4.20 on 06/23/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 1-Month | |||||
| %Chg | +17.90% since 05/29/26 | -19.07% since 05/29/26 | -28.47% since 05/29/26 | -5.44% since 05/29/26 | +5.56% since 05/29/26 |
| Low | 4.41 on 06/04/26 | 96.26 on 06/26/26 | 3.76 on 06/26/26 | 11.59 on 06/24/26 | 6.22 on 06/17/26 |
| High | 5.70 on 06/25/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 3-Month | |||||
| %Chg | +61.16% since 03/27/26 | +9.54% since 03/27/26 | +2.06% since 03/27/26 | +20.53% since 03/27/26 | +23.24% since 03/27/26 |
| Low | 3.22 on 05/12/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 5.70 on 06/25/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 6-Month | |||||
| %Chg | +38.68% since 12/29/25 | -4.15% since 12/29/25 | -6.59% since 12/29/25 | -11.61% since 12/29/25 | +0.59% since 12/29/25 |
| Low | 3.06 on 03/16/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 5.70 on 06/25/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.57 on 01/15/26 | 7.11 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,514 | 14,273,371 | 3,840,000 | 246,103 | 232,362 |
| Shares Outstanding, K | 10,276 | 146,589 | 1,000,000 | 19,847 | 33,100 |
| Annual Sales | 51,480,000 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | -1,240,000 | 711,190,000 | 212,660,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | 14,420,000 | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 518,490,000 |
| Last Quarter Net Income | 770,000 | 143,460,000 | -451,860,000 | -15,210,000 | -10,270,000 |
| 60-Month Beta | 1.26 | 1.13 | 1.61 | 2.28 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.31 on 05/01/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/13/26 | 08/06/26 | 08/07/26 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 04/20/26 |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | 04/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 0.00 | 248.00 | 0.00 |