Transatlantic Capital Inc (TACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACI | HHH | JOE | FOR | IRS |
| Company | Transatlantic Capital Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 82.82 | 65.29 | 27.72 | 16.64 |
| High | 0.0003 | 83.73 | 65.61 | 28.12 | 16.90 |
| Low | 0.0003 | 82.61 | 65.01 | 27.25 | 16.40 |
| Latest | 0.0003 | 83.66 | 65.39 | 27.40 | 16.79 |
| Change | unch | +0.24 | -0.11 | -0.51 | +0.21 |
| % Change | unch | +0.29% | -0.17% | -1.83% | +1.27% |
| Volume | 2,100 | 238,400 | 156,600 | 133,100 | 125,200 |
| 20-Day Average Volume | 1,300 | 422,350 | 215,010 | 149,785 | 135,670 |
| Previous Close | 0.0003 | 83.42 | 65.50 | 27.91 | 16.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 80.69 | 61.85 | 25.70 | 16.26 |
| 20-Day Raw Stochastic | 100.00% | 64.95% | 91.34% | 82.53% | 80.59% |
| 20-Day Relative Strength | 50.09 | 54.23 | 65.51 | 58.02 | 59.39 |
| Weighted Alpha | N/A | +13.49 | +46.74 | +12.05 | +9.79 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/25 | +1.27% since 01/09/26 | +2.49% since 01/09/26 | -0.04% since 01/09/26 | +2.69% since 01/09/26 |
| Low | 0.0003 on 12/22/25 | 80.95 on 01/13/26 | 63.21 on 01/12/26 | 26.68 on 01/14/26 | 16.13 on 01/12/26 |
| High | 0.0003 on 12/22/25 | 83.73 on 01/16/26 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | 17.18 on 01/14/26 |
| 1-Month | |||||
| %Chg | unch since 11/13/25 | +0.16% since 12/16/25 | +5.77% since 12/16/25 | +2.12% since 12/16/25 | +10.10% since 12/16/25 |
| Low | 0.0003 on 12/22/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.00 on 12/17/25 |
| High | 0.0003 on 12/22/25 | 87.00 on 12/18/25 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | 17.18 on 01/14/26 |
| 3-Month | |||||
| %Chg | +50.00% since 09/22/25 | +5.02% since 10/16/25 | +34.38% since 10/16/25 | +6.28% since 10/16/25 | +43.26% since 10/16/25 |
| Low | 0.0002 on 10/02/25 | 77.47 on 12/23/25 | 47.58 on 10/17/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 0.0003 on 12/22/25 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +200.00% since 06/13/25 | +21.35% since 07/16/25 | +30.10% since 07/16/25 | +24.04% since 07/16/25 | +15.32% since 07/16/25 |
| Low | 0.0001 on 09/19/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.65 on 07/18/25 | 10.87 on 10/08/25 |
| High | 0.0003 on 12/22/25 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,968,651 | 3,775,945 | 1,394,249 | 1,299,865 |
| Shares Outstanding, K | 0 | 59,391 | 57,745 | 50,885 | 77,419 |
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -40,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | -230.89 | 1.22 | 1.32 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 10/04/18 | 02/19/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 36.39 | 8.43 | 3.34 |