Transatlantic Capital Inc (TACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACI | INTG | LRE | ||
| Company | Transatlantic Capital Inc | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 26.46 | 1.4800 | ||
| High | 0.0003 | 30.00 | 1.4996 | ||
| Low | 0.0003 | 26.46 | 1.4000 | ||
| Latest | 0.0003 | 28.62 | 1.4200 | ||
| Change | unch | -0.76 | -0.1100 | ||
| % Change | unch | -2.59% | -7.19% | ||
| Volume | 2,100 | 12,700 | 316,900 | ||
| 20-Day Average Volume | 1,300 | 20,645 | 72,670 | ||
| Previous Close | 0.0003 | 29.38 | 1.5300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 28.02 | 1.4852 | ||
| 20-Day Raw Stochastic | 100.00% | 50.42% | 31.03% | ||
| 20-Day Relative Strength | 50.09 | 48.83 | 48.03 | ||
| Weighted Alpha | N/A | +80.07 | -36.43 | ||
| Today's Opinion | N/A | 64% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/25 | +2.76% since 01/09/26 | -9.55% since 01/09/26 | ||
| Low | 0.0003 on 12/22/25 | 26.46 on 01/16/26 | 1.4000 on 01/16/26 | ||
| High | 0.0003 on 12/22/25 | 32.19 on 01/13/26 | 1.6000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/25 | -10.00% since 12/16/25 | +5.19% since 12/16/25 | ||
| Low | 0.0003 on 12/22/25 | 24.99 on 12/22/25 | 1.2400 on 12/30/25 | ||
| High | 0.0003 on 12/22/25 | 33.28 on 12/17/25 | 1.8200 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 09/22/25 | -9.17% since 10/16/25 | -12.35% since 10/16/25 | ||
| Low | 0.0002 on 10/02/25 | 24.99 on 12/22/25 | 1.1700 on 11/18/25 | ||
| High | 0.0003 on 12/22/25 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/13/25 | +157.84% since 07/16/25 | -21.11% since 07/15/25 | ||
| Low | 0.0001 on 09/19/25 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 0.0003 on 12/22/25 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 61,498 | 19,372 | ||
| Shares Outstanding, K | 0 | 2,149 | 13,642 | ||
| Annual Sales | 0 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -40,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | N/A | 17,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | -230.89 | 0.21 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 10/04/18 | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||