Transalta Corp Prfd Series A
(TA-PR-D.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA-PR-D.TO | BRF-PR-B.TO | TA-PR-E.TO | ||
| Company | Transalta Corp Prfd Series A | Brookfield Renewable Pref Cl A Ser 2 | Transalta Corp Pref Ser B | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.31 | 21.70 | 20.22 | ||
| High | 20.31 | 21.70 | 20.30 | ||
| Low | 20.30 | 21.70 | 20.22 | ||
| Latest | 20.31 | 21.70 | 20.23 | ||
| Change | -0.08 | unch | -0.03 | ||
| % Change | -0.39% | unch | -0.15% | ||
| Volume | 6,880 | 200 | 10,499 | ||
| 20-Day Average Volume | 4,215 | 1,137 | 2,275 | ||
| Previous Close | 20.39 | 21.70 | 20.26 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 21.73 | 20.29 | ||
| 20-Day Raw Stochastic | 37.50% | 45.89% | 26.83% | ||
| 20-Day Relative Strength | 60.91 | 54.97 | 55.01 | ||
| Weighted Alpha | +29.47 | +3.95 | +21.61 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/26/26 | -1.14% since 01/20/26 | +0.45% since 01/26/26 | ||
| Low | 20.24 on 01/28/26 | 21.41 on 01/28/26 | 20.11 on 01/29/26 | ||
| High | 20.39 on 01/30/26 | 22.06 on 01/22/26 | 20.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 01/02/26 | +1.40% since 12/23/25 | -0.59% since 01/02/26 | ||
| Low | 20.16 on 01/05/26 | 21.30 on 12/31/25 | 20.01 on 01/26/26 | ||
| High | 20.56 on 01/15/26 | 22.49 on 01/14/26 | 20.83 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/31/25 | +4.28% since 10/28/25 | +9.23% since 10/31/25 | ||
| Low | 18.30 on 11/13/25 | 20.76 on 11/28/25 | 18.60 on 11/04/25 | ||
| High | 20.56 on 01/15/26 | 22.49 on 01/14/26 | 20.83 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 08/01/25 | +4.83% since 07/30/25 | +12.95% since 08/01/25 | ||
| Low | 17.77 on 08/18/25 | 20.57 on 08/22/25 | 17.52 on 08/05/25 | ||
| High | 20.56 on 01/15/26 | 22.49 on 01/14/26 | 20.83 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,845,000,000 | 5,876,000,000 | 2,845,000,000 | ||
| Annual Net Income | 229,000,000 | -218,000,000 | 229,000,000 | ||
| Last Quarter Sales | 615,000,000 | 1,596,000,000 | 615,000,000 | ||
| Last Quarter Net Income | -49,000,000 | -57,000,000 | -49,000,000 | ||
| 60-Month Beta | 0.49 | 0.60 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 02/27/26 | 0.318 on 01/15/26 | 0.262 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 01/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||