Yamana Gold Inc (YRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRI.TO | KNT.TO | TXG.TO | ||
| Company | Yamana Gold Inc | K92 Mining Inc | Torex Gold Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.89 | 31.17 | 76.52 | ||
| High | 8.07 | 31.46 | 76.80 | ||
| Low | 7.83 | 31.14 | 75.17 | ||
| Latest | 7.89 | 31.29 | 76.48 | ||
| Change | +0.01 | -0.22 | -1.07 | ||
| % Change | +0.13% | -0.70% | -1.38% | ||
| Volume | 23,617,782 | 49,388 | 135,763 | ||
| 20-Day Average Volume | 3,478,689 | 789,951 | 928,899 | ||
| Previous Close | 7.88 | 31.51 | 77.55 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 28.25 | 66.21 | ||
| 20-Day Raw Stochastic | 77.19% | 89.86% | 72.32% | ||
| 20-Day Relative Strength | 56.35 | 65.35 | 58.09 | ||
| Weighted Alpha | +13.60 | +235.95 | +133.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 03/27/23 | +9.60% since 02/19/26 | +17.50% since 02/19/26 | ||
| Low | 7.83 on 04/03/23 | 28.06 on 02/20/26 | 64.94 on 02/20/26 | ||
| High | 8.10 on 03/29/23 | 32.12 on 02/25/26 | 77.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 03/03/23 | +13.60% since 01/26/26 | -4.80% since 01/26/26 | ||
| Low | 7.01 on 03/08/23 | 25.02 on 02/02/26 | 56.55 on 02/17/26 | ||
| High | 8.15 on 03/24/23 | 32.12 on 02/25/26 | 83.90 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 01/03/23 | +54.99% since 11/26/25 | +16.71% since 11/26/25 | ||
| Low | 6.85 on 02/28/23 | 19.82 on 12/02/25 | 56.55 on 02/17/26 | ||
| High | 8.38 on 01/25/23 | 32.12 on 02/25/26 | 84.61 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 10/03/22 | +103.76% since 08/26/25 | +76.00% since 08/26/25 | ||
| Low | 5.55 on 11/03/22 | 15.28 on 08/29/25 | 42.50 on 08/27/25 | ||
| High | 8.38 on 01/25/23 | 32.12 on 02/25/26 | 84.61 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,112 | 7,668,686 | 7,458,459 | ||
| Shares Outstanding, K | 962,197 | 243,373 | 96,176 | ||
| Annual Sales | 1,807,100,000 | 350,623,000 | 1,115,500,000 | ||
| Annual Net Income | -982,300,000 | 111,224,000 | 134,600,000 | ||
| Last Quarter Sales | 457,300,000 | 177,547,000 | 416,400,000 | ||
| Last Quarter Net Income | -1,132,000,000 | 85,671,000 | 114,400,000 | ||
| 60-Month Beta | 1.44 | 1.04 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 | 0.35 on 11/10/25 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 04/26/23 | 03/02/26 | 02/18/26 | ||
| Most Recent Dividend | 0.100 on 04/13/23 | N/A | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 12/29/22 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.34 | 16.66 | ||