Goldmoney Inc (XAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAU.TO | DEFI.NE | CXI.TO | ||
| Company | Goldmoney Inc | DeFi Technologies Inc | Currency Exchange International Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 18.96 | 0.9100 | 27.50 | ||
| High | 18.96 | 0.9500 | 28.00 | ||
| Low | 16.95 | 0.9000 | 27.50 | ||
| Latest | 17.32 | 0.9100 | 28.00 | ||
| Change | -0.55 | -0.0500 | -0.77 | ||
| % Change | -3.08% | -5.21% | -2.68% | ||
| Volume | 17,249 | 283,628 | 1,300 | ||
| 20-Day Average Volume | 32,733 | 555,152 | 2,336 | ||
| Previous Close | 17.87 | 0.9600 | 28.77 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 0.9782 | 28.17 | ||
| 20-Day Raw Stochastic | 73.38% | 25.93% | 57.81% | ||
| 20-Day Relative Strength | 66.52 | 41.66 | 59.68 | ||
| Weighted Alpha | +131.52 | -84.76 | +40.45 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 02/27/26 | -4.21% since 02/27/26 | -0.78% since 02/26/26 | ||
| Low | 16.45 on 03/02/26 | 0.9000 on 03/06/26 | 27.32 on 03/02/26 | ||
| High | 19.25 on 03/04/26 | 1.0500 on 03/02/26 | 28.77 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +38.23% since 02/06/26 | -18.02% since 02/06/26 | -2.27% since 02/06/26 | ||
| Low | 12.72 on 02/09/26 | 0.8400 on 02/24/26 | 27.32 on 03/02/26 | ||
| High | 19.25 on 03/04/26 | 1.1100 on 02/09/26 | 29.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +56.46% since 12/05/25 | -46.47% since 12/05/25 | +24.28% since 12/05/25 | ||
| Low | 9.95 on 01/14/26 | 0.8400 on 02/24/26 | 21.81 on 01/13/26 | ||
| High | 19.25 on 03/04/26 | 1.7100 on 12/09/25 | 29.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +94.61% since 09/05/25 | -67.62% since 09/05/25 | +20.59% since 09/05/25 | ||
| Low | 8.88 on 09/08/25 | 0.8400 on 02/24/26 | 21.80 on 09/18/25 | ||
| High | 19.25 on 03/04/26 | 3.8800 on 09/24/25 | 29.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,061 | 370,443 | 167,508 | ||
| Shares Outstanding, K | 12,426 | 385,878 | 6,134 | ||
| Annual Sales | 101,833,406 | 68,015,371 | 72,448,097 | ||
| Annual Net Income | 14,569,571 | -27,203,020 | 10,318,794 | ||
| Last Quarter Sales | 61,996,116 | 22,527,831 | 19,849,119 | ||
| Last Quarter Net Income | 17,849,821 | 4,029,975 | 3,278,120 | ||
| 60-Month Beta | 1.20 | 4.23 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/05/26 | 0.01 on 11/14/25 | 0.56 | ||
| Latest Earnings Date | 02/13/26 | N/A | 03/11/26 | ||
| Most Recent Dividend | 0.019 on 11/27/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 74.69 | 9.21 | ||