TMX Group Ltd (X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.TO | COIN.TO | ZCOI.NE | ||
| Company | TMX Group Ltd | Coinbase CDR (Cad Hedged) | Coinbase [Coin] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 46.16 | 10.20 | 5.0000 | ||
| High | 46.47 | 10.30 | 5.0000 | ||
| Low | 45.54 | 9.73 | 5.0000 | ||
| Latest | 46.32 | 9.81 | 5.0000 | ||
| Change | +0.21 | -0.73 | -0.3800 | ||
| % Change | +0.46% | -6.93% | -7.06% | ||
| Volume | 1,448,195 | 261,566 | 100 | ||
| 20-Day Average Volume | 1,155,241 | 224,734 | 510 | ||
| Previous Close | 46.11 | 10.54 | 5.3800 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 10.73 | 5.5030 | ||
| 20-Day Raw Stochastic | 30.12% | 26.81% | 20.29% | ||
| 20-Day Relative Strength | 41.83 | 36.46 | 32.22 | ||
| Weighted Alpha | -14.69 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/13/26 | -2.68% since 02/13/26 | -2.91% since 02/13/26 | ||
| Low | 44.10 on 02/18/26 | 9.73 on 02/23/26 | 5.0000 on 02/23/26 | ||
| High | 46.64 on 02/20/26 | 10.71 on 02/20/26 | 5.3800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 01/23/26 | -26.63% since 01/23/26 | -30.56% since 01/23/26 | ||
| Low | 44.10 on 02/18/26 | 8.55 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 51.47 on 02/02/26 | 13.25 on 01/26/26 | 7.2000 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 11/21/25 | -33.98% since 11/21/25 | -39.83% since 11/21/25 | ||
| Low | 44.10 on 02/18/26 | 8.55 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 52.80 on 12/22/25 | 17.53 on 12/09/25 | 8.4000 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -17.18% since 08/22/25 | N/A since 08/27/25 | N/A since 11/13/25 | ||
| Low | 44.10 on 02/18/26 | 8.55 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 55.93 on 08/25/25 | 24.90 on 10/10/25 | 9.9100 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,828,062 | 61,723,186 | 61,723,186 | ||
| Shares Outstanding, K | 278,206 | 5,841,179 | 264,075 | ||
| Annual Sales | 1,717,200,000 | 7,181,325,000 | 7,181,325,000 | ||
| Annual Net Income | 415,700,000 | 1,260,327,000 | 1,260,327,000 | ||
| Last Quarter Sales | 457,800,000 | 1,781,129,000 | 1,781,129,000 | ||
| Last Quarter Net Income | 115,200,000 | -666,733,000 | -666,733,000 | ||
| 60-Month Beta | -0.20 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/05/26 | -0.11 on 02/12/26 | -2.49 on 02/12/26 | ||
| Latest Earnings Date | 02/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 38.49 | 0.89 | ||