Western Copper and Gold Corp (WRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRN.TO | TAU.VN | NOU.TO | ||
| Company | Western Copper and Gold Corp | Thesis Gold and Silver Inc | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 3.35 | 2.810 | 2.11 | ||
| High | 3.44 | 3.000 | 2.16 | ||
| Low | 3.33 | 2.740 | 2.07 | ||
| Latest | 3.39 | 2.850 | 2.14 | ||
| Change | +0.08 | +0.050 | +0.05 | ||
| % Change | +2.42% | +1.79% | +2.39% | ||
| Volume | 378,452 | 322,725 | 313,469 | ||
| 20-Day Average Volume | 445,257 | 381,799 | 721,867 | ||
| Previous Close | 3.31 | 2.800 | 2.09 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 3.230 | 2.46 | ||
| 20-Day Raw Stochastic | 25.00% | 18.64% | 23.91% | ||
| 20-Day Relative Strength | 42.14 | 40.58 | 37.43 | ||
| Weighted Alpha | +54.45 | +132.23 | -22.03 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/05/26 | -8.95% since 06/05/26 | -1.38% since 06/05/26 | ||
| Low | 3.12 on 06/10/26 | 2.630 on 06/11/26 | 1.92 on 06/09/26 | ||
| High | 3.58 on 06/08/26 | 3.215 on 06/08/26 | 2.21 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -22.43% since 05/12/26 | -21.92% since 05/12/26 | -21.32% since 05/12/26 | ||
| Low | 3.12 on 06/10/26 | 2.630 on 06/11/26 | 1.92 on 06/09/26 | ||
| High | 4.48 on 05/13/26 | 3.980 on 05/14/26 | 2.84 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 03/12/26 | -14.93% since 03/12/26 | -29.61% since 03/12/26 | ||
| Low | 3.11 on 03/19/26 | 2.610 on 03/23/26 | 1.92 on 06/09/26 | ||
| High | 4.48 on 05/13/26 | 3.980 on 05/14/26 | 3.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 12/12/25 | +21.28% since 12/12/25 | -47.93% since 12/12/25 | ||
| Low | 3.11 on 03/19/26 | 2.115 on 01/02/26 | 1.92 on 06/09/26 | ||
| High | 5.74 on 01/29/26 | 3.980 on 05/14/26 | 4.52 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,847 | 781,056 | 687,849 | ||
| Shares Outstanding, K | 225,633 | 277,352 | 329,114 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,119,762 | -4,765,089 | -105,177,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,540,714 | -354,434 | -4,466,000 | ||
| 60-Month Beta | 1.91 | 2.35 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/26 | 0.00 on 05/30/23 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.024 on 04/11/06 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/06 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 331.00 | N/A | N/A | ||