Temple Hotels Inc (TPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH.TO | WFC.TO | CKI.TO | ||
| Company | Temple Hotels Inc | Wall Financial | Clarke Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.10 | 15.99 | 24.50 | ||
| High | 2.10 | 15.99 | 25.00 | ||
| Low | 2.10 | 15.99 | 24.50 | ||
| Latest | 2.10 | 15.99 | 24.50 | ||
| Change | unch | -0.01 | +1.54 | ||
| % Change | unch | -0.06% | +6.71% | ||
| Volume | 1,200 | 1,001 | 1,527 | ||
| 20-Day Average Volume | 6,089 | 1,306 | 2,114 | ||
| Previous Close | 2.10 | 16.00 | 22.96 | ||
| Industry | TSX Lodging | TSX Lodging | TSX Lodging | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 16.52 | 22.18 | ||
| 20-Day Raw Stochastic | 100.00% | 20.16% | 78.65% | ||
| 20-Day Relative Strength | 59.48 | 45.96 | 64.65 | ||
| Weighted Alpha | +21.30 | +29.24 | +2.72 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/20 | +0.57% since 03/25/26 | +5.38% since 03/26/26 | ||
| Low | 2.09 on 02/19/20 | 15.50 on 03/27/26 | 21.03 on 03/30/26 | ||
| High | 2.10 on 02/20/20 | 16.00 on 04/01/26 | 25.45 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/20/20 | -6.00% since 03/02/26 | +15.51% since 03/02/26 | ||
| Low | 2.08 on 02/07/20 | 15.50 on 03/27/26 | 21.00 on 03/12/26 | ||
| High | 2.10 on 02/20/20 | 17.93 on 03/09/26 | 25.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 11/20/19 | -0.06% since 01/02/26 | +17.28% since 01/02/26 | ||
| Low | 2.07 on 12/30/19 | 15.50 on 03/27/26 | 20.20 on 01/19/26 | ||
| High | 2.11 on 12/20/19 | 19.02 on 02/20/26 | 25.45 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +23.53% since 08/20/19 | +9.07% since 10/01/25 | -10.91% since 10/01/25 | ||
| Low | 1.68 on 08/26/19 | 14.36 on 10/06/25 | 18.76 on 10/08/25 | ||
| High | 2.13 on 11/15/19 | 19.02 on 02/20/26 | 27.09 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,250 | 511,251 | 317,724 | ||
| Shares Outstanding, K | 75,060 | 31,973 | 12,968 | ||
| Annual Sales | 0 | 205,284,999 | 84,177,000 | ||
| Annual Net Income | 0 | 27,405,502 | 13,017,000 | ||
| Last Quarter Sales | N/A | 48,945,544 | 16,545,000 | ||
| Last Quarter Net Income | N/A | 11,963,904 | -364,000 | ||
| 60-Month Beta | 0.89 | 0.77 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 | 0.37 on 12/12/25 | -0.02 | ||
| Latest Earnings Date | 01/05/21 | 05/04/26 | 05/08/26 | ||
| Most Recent Dividend | 0.140 on 12/29/15 | 1.000 on 02/23/26 | 2.000 on 08/10/17 | ||
| Next Ex-Dividends Date | 12/29/15 | 02/23/26 | 08/10/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.52 | 25.79 | ||