Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | RGSI.TO | CFY.VN | ||
| Company | Superior Plus Corp. | Rockpoint Gas Storage Inc | Cf Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.80 | 30.10 | 0.100 | ||
| High | 8.17 | 30.62 | 0.100 | ||
| Low | 7.80 | 30.10 | 0.100 | ||
| Latest | 8.13 | 30.29 | 0.100 | ||
| Change | +0.33 | +0.09 | unch | ||
| % Change | +4.23% | +0.30% | unch | ||
| Volume | 685,759 | 66,428 | 500 | ||
| 20-Day Average Volume | 990,611 | 145,443 | 23,651 | ||
| Previous Close | 7.80 | 30.20 | 0.100 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 29.30 | 0.104 | ||
| 20-Day Raw Stochastic | 100.00% | 83.38% | 50.00% | ||
| 20-Day Relative Strength | 68.40 | 59.65 | 41.11 | ||
| Weighted Alpha | +13.19 | +20.72 | -53.56 | ||
| Today's Opinion | 48% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 05/19/26 | +2.13% since 05/19/26 | -4.76% since 04/30/26 | ||
| Low | 7.43 on 05/20/26 | 29.50 on 05/20/26 | 0.090 on 05/01/26 | ||
| High | 8.17 on 05/26/26 | 30.90 on 05/21/26 | 0.100 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 04/24/26 | +4.16% since 04/24/26 | -4.76% since 04/22/26 | ||
| Low | 7.31 on 05/06/26 | 27.11 on 05/07/26 | 0.090 on 05/01/26 | ||
| High | 8.17 on 05/26/26 | 30.90 on 05/21/26 | 0.110 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +26.28% since 02/26/26 | +7.45% since 02/26/26 | -20.00% since 02/20/26 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.090 on 05/01/26 | ||
| High | 8.17 on 05/26/26 | 30.90 on 05/21/26 | 0.125 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/26/25 | +7.65% since 11/26/25 | -28.57% since 11/19/25 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.090 on 05/01/26 | ||
| High | 8.17 on 05/26/26 | 30.90 on 05/21/26 | 0.145 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673,637 | 4,016,600 | 6,589 | ||
| Shares Outstanding, K | 214,569 | 133,000 | 65,885 | ||
| Annual Sales | 2,460,600,000 | 415,300,000 | 411,918,000 | ||
| Annual Net Income | 60,800,000 | 207,400,000 | 20,222,000 | ||
| Last Quarter Sales | 897,400,000 | 147,200,000 | 119,901,000 | ||
| Last Quarter Net Income | 122,200,000 | 88,400,000 | 9,594,000 | ||
| 60-Month Beta | 0.29 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/13/26 | 0.66 on 02/10/26 | 0.15 | ||
| Earnings Date | 05/13/26 | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.045 on 06/30/26 | 0.220 on 03/16/26 | 0.019 on 12/05/19 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/16/26 | 12/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.85 | 12.23 | 1.58 | ||