Saputo Inc. (SAP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP.TO | NEST.NE | PBH.TO | ||
| Company | Saputo Inc. | Nestle CDR [Cad Hedged] | Premium Brands Holdings Corporation | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 41.53 | 11.0400 | 91.53 | ||
| High | 42.52 | 11.0400 | 92.00 | ||
| Low | 41.22 | 10.9700 | 90.67 | ||
| Latest | 42.24 | 10.9700 | 90.96 | ||
| Change | +0.79 | -0.0500 | -0.21 | ||
| % Change | +1.91% | -0.45% | -0.23% | ||
| Volume | 1,446,330 | 459 | 89,000 | ||
| 20-Day Average Volume | 896,303 | 2,106 | 184,420 | ||
| Previous Close | 41.45 | 11.0200 | 91.17 | ||
| Industry | TSX Packaged Foods | N/A | TSX Packaged Foods | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.08 | 10.8505 | 88.32 | ||
| 20-Day Raw Stochastic | 91.30% | 75.00% | 80.40% | ||
| 20-Day Relative Strength | 55.58 | 53.05 | 56.97 | ||
| Weighted Alpha | +49.74 | -3.18 | +6.60 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/22/26 | +0.64% since 05/22/26 | +0.70% since 05/22/26 | ||
| Low | 40.90 on 05/27/26 | 10.9800 on 05/28/26 | 90.34 on 05/25/26 | ||
| High | 42.52 on 05/29/26 | 11.1500 on 05/28/26 | 93.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/29/26 | +0.64% since 04/29/26 | +9.04% since 04/29/26 | ||
| Low | 39.30 on 05/15/26 | 10.5500 on 05/13/26 | 82.18 on 05/05/26 | ||
| High | 42.52 on 05/29/26 | 11.1500 on 05/28/26 | 93.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 02/27/26 | -4.80% since 02/27/26 | -14.20% since 02/27/26 | ||
| Low | 37.51 on 04/16/26 | 10.3700 on 03/20/26 | 80.90 on 03/30/26 | ||
| High | 45.09 on 04/10/26 | 11.5600 on 03/02/26 | 105.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.64% since 11/28/25 | +0.27% since 11/28/25 | -8.43% since 11/28/25 | ||
| Low | 37.51 on 04/16/26 | 9.8800 on 01/26/26 | 80.90 on 03/30/26 | ||
| High | 45.09 on 04/10/26 | 11.5600 on 03/02/26 | 106.79 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,797,788 | 360,816,540 | 4,739,828 | ||
| Shares Outstanding, K | 405,254 | 2,572,715 | 51,989 | ||
| Annual Sales | 19,061,000,000 | 89,885,000,000 | 7,477,200,000 | ||
| Annual Net Income | -176,000,000 | 9,033,000,000 | 40,500,000 | ||
| Last Quarter Sales | 4,888,000,000 | N/A | 2,051,000,000 | ||
| Last Quarter Net Income | 220,000,000 | N/A | 2,900,000 | ||
| 60-Month Beta | 0.10 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/05/26 | N/A | 0.06 on 05/07/26 | ||
| Earnings Date | 06/04/26 | N/A | 05/07/26 | ||
| Most Recent Dividend | 0.200 on 03/03/26 | 0.424 on 04/21/26 | 0.850 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 04/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 1.81 | 103.60 | ||