Russel Metals (RUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUS.TO | FTT.TO | ADEN.TO | ||
| Company | Russel Metals | Finning Intl | Adentra Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.95 | 80.71 | 37.80 | ||
| High | 46.38 | 81.84 | 37.95 | ||
| Low | 45.73 | 79.71 | 37.43 | ||
| Latest | 46.14 | 81.23 | 37.51 | ||
| Change | +0.24 | +0.60 | -0.46 | ||
| % Change | +0.52% | +0.74% | -1.21% | ||
| Volume | 151,283 | 393,492 | 51,104 | ||
| 20-Day Average Volume | 149,592 | 416,663 | 32,825 | ||
| Previous Close | 45.90 | 80.63 | 37.97 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.33 | 75.59 | 34.32 | ||
| 20-Day Raw Stochastic | 93.63% | 94.27% | 91.45% | ||
| 20-Day Relative Strength | 72.38 | 67.03 | 67.80 | ||
| Weighted Alpha | +15.98 | +109.34 | +16.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/06/26 | +6.49% since 01/06/26 | +8.07% since 01/06/26 | ||
| Low | 44.34 on 01/07/26 | 74.95 on 01/07/26 | 34.23 on 01/07/26 | ||
| High | 46.38 on 01/13/26 | 81.84 on 01/13/26 | 38.04 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 12/12/25 | +8.08% since 12/12/25 | +16.85% since 12/12/25 | ||
| Low | 43.03 on 12/17/25 | 71.19 on 12/17/25 | 31.84 on 12/15/25 | ||
| High | 46.38 on 01/13/26 | 81.84 on 01/13/26 | 38.04 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 10/10/25 | +23.09% since 10/10/25 | +12.47% since 10/10/25 | ||
| Low | 39.09 on 11/17/25 | 66.14 on 10/14/25 | 31.40 on 11/19/25 | ||
| High | 46.38 on 01/13/26 | 81.84 on 01/13/26 | 38.04 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 07/11/25 | +35.27% since 07/11/25 | +23.27% since 07/11/25 | ||
| Low | 39.09 on 11/17/25 | 54.00 on 08/06/25 | 28.95 on 08/01/25 | ||
| High | 46.38 on 01/13/26 | 81.84 on 01/13/26 | 38.04 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554,709 | 10,589,448 | 919,534 | ||
| Shares Outstanding, K | 55,658 | 131,334 | 24,217 | ||
| Annual Sales | 4,261,200,000 | 11,206,000,000 | 2,184,258,000 | ||
| Annual Net Income | 161,000,000 | 509,000,000 | 46,478,000 | ||
| Last Quarter Sales | 1,166,900,000 | 2,842,000,000 | 592,091,000 | ||
| Last Quarter Net Income | 35,000,000 | 154,000,000 | 10,146,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/05/25 | 1.16 on 11/11/25 | 0.41 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 03/13/25 | ||
| Most Recent Dividend | 0.430 on 11/27/25 | 0.303 on 11/27/25 | 0.160 on 01/19/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/27/25 | 01/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 19.20 | 15.50 | ||