Russel Metals (RUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUS.TO | FTT.TO | ADEN.TO | ||
| Company | Russel Metals | Finning Intl | Adentra Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.89 | 89.49 | 39.46 | ||
| High | 48.12 | 91.95 | 39.50 | ||
| Low | 47.33 | 89.49 | 38.91 | ||
| Latest | 47.50 | 91.31 | 39.23 | ||
| Change | -0.23 | +1.23 | -0.20 | ||
| % Change | -0.48% | +1.37% | -0.51% | ||
| Volume | 210,825 | 333,681 | 10,376 | ||
| 20-Day Average Volume | 289,751 | 451,676 | 40,289 | ||
| Previous Close | 47.73 | 90.08 | 39.43 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.71 | 88.28 | 38.53 | ||
| 20-Day Raw Stochastic | 29.70% | 92.02% | 60.99% | ||
| 20-Day Relative Strength | 51.37 | 64.12 | 59.42 | ||
| Weighted Alpha | +19.36 | +115.05 | +28.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/12/26 | +4.71% since 02/12/26 | -2.32% since 02/12/26 | ||
| Low | 45.02 on 02/13/26 | 86.76 on 02/13/26 | 38.91 on 02/20/26 | ||
| High | 48.48 on 02/17/26 | 91.95 on 02/20/26 | 41.20 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/20/26 | +8.28% since 01/20/26 | +0.31% since 01/20/26 | ||
| Low | 45.02 on 02/13/26 | 83.60 on 01/21/26 | 36.15 on 01/30/26 | ||
| High | 53.37 on 02/12/26 | 91.95 on 02/20/26 | 41.20 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +20.10% since 11/20/25 | +27.17% since 11/20/25 | +23.71% since 11/20/25 | ||
| Low | 39.16 on 11/21/25 | 70.89 on 11/21/25 | 31.51 on 11/21/25 | ||
| High | 53.37 on 02/12/26 | 91.95 on 02/20/26 | 41.20 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 08/20/25 | +60.39% since 08/20/25 | +14.64% since 08/20/25 | ||
| Low | 39.09 on 11/17/25 | 55.82 on 09/02/25 | 31.40 on 11/19/25 | ||
| High | 53.37 on 02/12/26 | 91.95 on 02/20/26 | 41.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,628,098 | 11,784,488 | 954,892 | ||
| Shares Outstanding, K | 55,062 | 130,822 | 24,217 | ||
| Annual Sales | 4,641,500,000 | 10,591,000,000 | 2,184,258,000 | ||
| Annual Net Income | 168,800,000 | 658,000,000 | 46,478,000 | ||
| Last Quarter Sales | 1,093,700,000 | 2,690,000,000 | 592,091,000 | ||
| Last Quarter Net Income | 30,400,000 | 115,000,000 | 10,146,000 | ||
| 60-Month Beta | 1.06 | 0.80 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/25 | 0.88 on 02/10/26 | 0.41 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 02/10/26 | 03/13/25 | ||
| Most Recent Dividend | 0.430 on 02/27/26 | 0.303 on 02/26/26 | 0.160 on 01/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/26/26 | 01/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 22.98 | 16.46 | ||