Redknee Solutions Inc (RKN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKN.TO | TCS.TO | URL.CN | ||
| Company | Redknee Solutions Inc | Tecsys Inc J | Namesilo Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 1.02 | 28.71 | 1.7500 | ||
| High | 1.02 | 28.76 | 1.7600 | ||
| Low | 1.01 | 28.06 | 1.7300 | ||
| Latest | 1.01 | 28.06 | 1.7600 | ||
| Change | -0.02 | -0.86 | +0.0200 | ||
| % Change | -1.94% | -2.97% | +1.15% | ||
| Volume | 12,000 | 16,013 | 27,300 | ||
| 20-Day Average Volume | 64,089 | 23,107 | 40,305 | ||
| Previous Close | 1.03 | 28.92 | 1.7400 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 30.61 | 1.6130 | ||
| 20-Day Raw Stochastic | 10.00% | 0.00% | 91.67% | ||
| 20-Day Relative Strength | 42.09 | 31.01 | 67.53 | ||
| Weighted Alpha | +9.20 | -40.95 | +185.22 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 03/28/18 | -5.04% since 01/09/26 | +3.53% since 01/09/26 | ||
| Low | 1.01 on 04/04/18 | 28.06 on 01/16/26 | 1.6700 on 01/14/26 | ||
| High | 1.06 on 04/03/18 | 29.92 on 01/13/26 | 1.8000 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 03/02/18 | -12.20% since 12/16/25 | +30.37% since 12/16/25 | ||
| Low | 1.00 on 03/21/18 | 28.06 on 01/16/26 | 1.3200 on 12/18/25 | ||
| High | 1.10 on 03/13/18 | 32.42 on 12/17/25 | 1.8000 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 01/04/18 | -15.10% since 10/16/25 | +18.12% since 10/16/25 | ||
| Low | 1.00 on 03/21/18 | 28.06 on 01/16/26 | 1.2500 on 11/21/25 | ||
| High | 1.15 on 02/06/18 | 36.89 on 11/27/25 | 1.8000 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 10/04/17 | -24.16% since 07/16/25 | +44.26% since 07/16/25 | ||
| Low | 0.80 on 10/05/17 | 28.06 on 01/16/26 | 1.1200 on 07/17/25 | ||
| High | 1.15 on 02/06/18 | 39.51 on 08/06/25 | 1.8000 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,269 | 413,821 | 154,734 | ||
| Shares Outstanding, K | 261,652 | 14,748 | 87,917 | ||
| Annual Sales | 0 | 176,454,000 | 55,233,043 | ||
| Annual Net Income | 0 | 4,459,000 | -343,137 | ||
| Last Quarter Sales | N/A | 48,641,000 | 16,921,232 | ||
| Last Quarter Net Income | N/A | 1,766,000 | 652,999 | ||
| 60-Month Beta | 1.55 | 0.95 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 | 0.12 on 12/03/25 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | 05/09/18 | 03/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.090 on 12/17/25 | 1.325 on 11/03/99 | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | 11/03/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 77.94 | 88.00 | ||