Questerre Energy Corp (QEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEC.TO | CDR.TO | YGR.TO | ||
| Company | Questerre Energy Corp | Condor Energies Inc | Yangarra Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.2900 | 1.94 | 1.05 | ||
| High | 0.3000 | 1.95 | 1.10 | ||
| Low | 0.2900 | 1.85 | 1.05 | ||
| Latest | 0.3000 | 1.87 | 1.08 | ||
| Change | +0.0100 | -0.06 | +0.02 | ||
| % Change | +3.45% | -3.11% | +1.89% | ||
| Volume | 18,497 | 89,239 | 169,047 | ||
| 20-Day Average Volume | 62,958 | 48,893 | 68,315 | ||
| Previous Close | 0.2900 | 1.93 | 1.06 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3064 | 1.91 | 1.06 | ||
| 20-Day Raw Stochastic | 50.00% | 41.67% | 90.00% | ||
| 20-Day Relative Strength | 47.98 | 49.90 | 53.54 | ||
| Weighted Alpha | +20.27 | +6.59 | +7.78 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | -10.10% since 01/14/26 | +2.86% since 01/14/26 | ||
| Low | 0.2700 on 01/20/26 | 1.85 on 01/21/26 | 1.02 on 01/15/26 | ||
| High | 0.3150 on 01/20/26 | 2.15 on 01/16/26 | 1.10 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 12/19/25 | +10.00% since 12/19/25 | +3.85% since 12/19/25 | ||
| Low | 0.2700 on 01/20/26 | 1.67 on 12/24/25 | 0.90 on 01/12/26 | ||
| High | 0.3300 on 01/02/26 | 2.15 on 01/16/26 | 1.10 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/21/25 | +17.61% since 10/21/25 | +11.34% since 10/21/25 | ||
| Low | 0.2700 on 01/20/26 | 1.55 on 10/22/25 | 0.90 on 01/12/26 | ||
| High | 0.3500 on 11/14/25 | 2.15 on 01/16/26 | 1.23 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +3.45% since 07/21/25 | -7.88% since 07/21/25 | +3.85% since 07/21/25 | ||
| Low | 0.2700 on 01/20/26 | 1.35 on 08/26/25 | 0.90 on 01/12/26 | ||
| High | 0.4450 on 08/07/25 | 2.20 on 07/23/25 | 1.23 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,270 | 131,948 | 107,353 | ||
| Shares Outstanding, K | 428,516 | 68,367 | 101,276 | ||
| Annual Sales | 36,927,000 | 66,626,000 | 133,364,000 | ||
| Annual Net Income | -7,329,000 | -4,072,000 | 26,228,000 | ||
| Last Quarter Sales | 11,801,000 | 18,748,000 | 24,401,000 | ||
| Last Quarter Net Income | -5,334,000 | -480,000 | 2,294,000 | ||
| 60-Month Beta | -0.33 | -0.07 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 11/13/25 | 0.02 on 10/28/25 | ||
| Latest Earnings Date | 11/11/25 | 11/11/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 3.300 on 12/01/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.24 | ||