Pulse Seismic Inc (PSD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSD.TO | SHLE.TO | FLNT.TO | ||
| Company | Pulse Seismic Inc | Source Energy Services Ltd | Flint Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.35 | 16.00 | 1.32 | ||
| High | 4.50 | 17.66 | 1.39 | ||
| Low | 4.21 | 16.00 | 1.32 | ||
| Latest | 4.25 | 16.65 | 1.32 | ||
| Change | -0.07 | -1.25 | unch | ||
| % Change | -1.62% | -6.98% | unch | ||
| Volume | 115,281 | 33,726 | 1,247 | ||
| 20-Day Average Volume | 44,013 | 21,898 | 3,349 | ||
| Previous Close | 4.32 | 17.90 | 1.32 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 17.13 | 1.33 | ||
| 20-Day Raw Stochastic | 69.14% | 37.05% | 21.74% | ||
| 20-Day Relative Strength | 70.29 | 50.45 | 49.11 | ||
| Weighted Alpha | +76.06 | +47.24 | -23.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | Hold | ||
| Previous Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 02/20/26 | -5.61% since 02/20/26 | +0.76% since 02/20/26 | ||
| Low | 3.80 on 02/23/26 | 16.00 on 02/27/26 | 1.30 on 02/24/26 | ||
| High | 4.50 on 02/27/26 | 18.00 on 02/26/26 | 1.50 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 01/27/26 | +1.34% since 01/27/26 | -2.22% since 01/27/26 | ||
| Low | 3.66 on 01/29/26 | 15.62 on 02/05/26 | 1.27 on 02/17/26 | ||
| High | 4.50 on 02/27/26 | 18.40 on 02/19/26 | 1.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +53.99% since 11/27/25 | +41.58% since 11/27/25 | +8.20% since 11/27/25 | ||
| Low | 2.72 on 11/28/25 | 11.66 on 11/28/25 | 1.22 on 12/18/25 | ||
| High | 4.50 on 02/27/26 | 18.40 on 02/19/26 | 1.60 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +5.99% since 08/27/25 | +14.28% since 08/27/25 | +32.00% since 08/27/25 | ||
| Low | 2.67 on 11/13/25 | 10.34 on 11/21/25 | 0.80 on 09/16/25 | ||
| High | 4.50 on 02/27/26 | 18.40 on 02/19/26 | 1.80 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,538 | 218,700 | 145,202 | ||
| Shares Outstanding, K | 50,715 | 13,135 | 110,001 | ||
| Annual Sales | 51,090,000 | 673,950,000 | 710,554,000 | ||
| Annual Net Income | 23,119,000 | 9,509,000 | 1,272,000 | ||
| Last Quarter Sales | 6,599,000 | 125,319,000 | 148,793,000 | ||
| Last Quarter Net Income | 1,679,000 | -6,217,000 | 30,599,000 | ||
| 60-Month Beta | 0.44 | 1.16 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/24/26 | -0.46 on 11/06/25 | 2.53 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/25 | 05/01/25 | ||
| Most Recent Dividend | 0.018 on 03/19/26 | N/A | 2.168 on 09/26/08 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 09/26/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 9.41 | 0.25 | ||