Premium Brands Holdings Corporation (PBH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH.TO | SAP.TO | MFI.TO | ||
| Company | Premium Brands Holdings Corporation | Saputo Inc. | Maple Leaf Foods | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 87.33 | 41.76 | 31.40 | ||
| High | 88.45 | 42.01 | 31.44 | ||
| Low | 86.85 | 41.59 | 30.61 | ||
| Latest | 88.12 | 42.01 | 30.83 | ||
| Change | +0.98 | +0.27 | -0.42 | ||
| % Change | +1.12% | +0.65% | -1.34% | ||
| Volume | 69,590 | 1,488,467 | 255,075 | ||
| 20-Day Average Volume | 148,746 | 1,015,670 | 246,760 | ||
| Previous Close | 87.14 | 41.74 | 31.25 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.27 | 41.81 | 29.85 | ||
| 20-Day Raw Stochastic | 41.41% | 63.66% | 83.65% | ||
| 20-Day Relative Strength | 49.65 | 52.55 | 58.12 | ||
| Weighted Alpha | +3.42 | +46.79 | +13.01 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/05/26 | -1.94% since 06/05/26 | +0.52% since 06/05/26 | ||
| Low | 85.30 on 06/08/26 | 40.73 on 06/08/26 | 29.86 on 06/08/26 | ||
| High | 88.45 on 06/12/26 | 42.88 on 06/08/26 | 31.44 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/12/26 | +4.58% since 05/12/26 | +9.79% since 05/12/26 | ||
| Low | 84.60 on 06/05/26 | 39.26 on 06/05/26 | 27.70 on 05/13/26 | ||
| High | 93.10 on 05/27/26 | 43.58 on 06/04/26 | 31.44 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 03/12/26 | +0.26% since 03/12/26 | +8.82% since 03/12/26 | ||
| Low | 80.90 on 03/30/26 | 37.51 on 04/16/26 | 27.70 on 05/13/26 | ||
| High | 97.00 on 03/17/26 | 45.09 on 04/10/26 | 31.87 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 12/12/25 | +3.02% since 12/12/25 | +20.05% since 12/12/25 | ||
| Low | 80.90 on 03/30/26 | 37.51 on 04/16/26 | 24.15 on 01/07/26 | ||
| High | 106.79 on 02/27/26 | 45.09 on 04/10/26 | 31.87 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,581,262 | 16,822,848 | 3,836,179 | ||
| Shares Outstanding, K | 51,989 | 400,449 | 124,430 | ||
| Annual Sales | 7,477,200,000 | 17,551,000,000 | 3,912,665,000 | ||
| Annual Net Income | 40,500,000 | 672,000,000 | 541,630,000 | ||
| Last Quarter Sales | 2,051,000,000 | 3,311,000,000 | 962,850,000 | ||
| Last Quarter Net Income | 2,900,000 | 102,000,000 | 46,074,000 | ||
| 60-Month Beta | 0.88 | 0.06 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.25 | 0.36 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.850 on 06/30/26 | 0.200 on 06/16/26 | 0.210 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 100.14 | 25.16 | 54.09 | ||