Oceanagold Corporation (OGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC.TO | OR.TO | BTO.TO | ||
| Company | Oceanagold Corporation | OR Royalties Inc | B2Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.60 | 57.10 | 6.90 | ||
| High | 47.93 | 59.65 | 6.99 | ||
| Low | 46.51 | 56.64 | 6.81 | ||
| Latest | 47.23 | 58.43 | 6.86 | ||
| Change | +1.48 | +2.38 | +0.08 | ||
| % Change | +3.23% | +4.25% | +1.18% | ||
| Volume | 563,708 | 695,010 | 4,486,849 | ||
| 20-Day Average Volume | 1,018,831 | 465,425 | 5,543,505 | ||
| Previous Close | 45.75 | 56.05 | 6.78 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.31 | 52.68 | 6.34 | ||
| 20-Day Raw Stochastic | 88.48% | 91.91% | 92.26% | ||
| 20-Day Relative Strength | 51.83 | 57.98 | 52.88 | ||
| Weighted Alpha | +167.72 | +70.72 | +48.99 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/10/26 | +7.09% since 04/10/26 | +0.59% since 04/10/26 | ||
| Low | 45.22 on 04/15/26 | 53.71 on 04/13/26 | 6.62 on 04/13/26 | ||
| High | 48.26 on 04/14/26 | 59.65 on 04/17/26 | 6.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/17/26 | +7.41% since 03/17/26 | +3.47% since 03/17/26 | ||
| Low | 39.32 on 03/27/26 | 44.57 on 03/20/26 | 5.31 on 03/20/26 | ||
| High | 48.26 on 04/14/26 | 59.65 on 04/17/26 | 6.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 01/16/26 | +1.95% since 01/16/26 | +7.19% since 01/16/26 | ||
| Low | 39.32 on 03/27/26 | 44.57 on 03/20/26 | 5.31 on 03/20/26 | ||
| High | 59.20 on 03/02/26 | 65.54 on 02/27/26 | 8.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.08% since 10/17/25 | +10.66% since 10/17/25 | -11.83% since 10/17/25 | ||
| Low | 29.52 on 11/05/25 | 42.72 on 11/06/25 | 5.25 on 11/21/25 | ||
| High | 59.20 on 03/02/26 | 65.54 on 02/27/26 | 8.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,632,503 | 10,952,213 | 9,174,288 | ||
| Shares Outstanding, K | 225,122 | 187,442 | 1,337,360 | ||
| Annual Sales | 1,893,200,000 | 277,370,000 | 3,061,238,000 | ||
| Annual Net Income | 628,700,000 | 206,088,000 | 401,908,000 | ||
| Last Quarter Sales | 652,400,000 | 90,465,000 | 1,053,977,000 | ||
| Last Quarter Net Income | 327,700,000 | 65,245,000 | 170,584,000 | ||
| 60-Month Beta | 2.46 | 1.69 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 | 0.35 | 0.11 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 03/04/26 | 0.055 on 03/31/26 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 39.04 | 17.84 | ||