Oceanagold Corporation (OGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC.TO | OR.TO | SSRM.TO | ||
| Company | Oceanagold Corporation | OR Royalties Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.64 | 50.24 | 41.85 | ||
| High | 42.04 | 51.60 | 43.22 | ||
| Low | 40.37 | 49.45 | 41.17 | ||
| Latest | 41.64 | 51.38 | 43.09 | ||
| Change | +1.17 | +1.93 | +1.50 | ||
| % Change | +2.89% | +3.90% | +3.61% | ||
| Volume | 919,925 | 1,663,850 | 1,372,800 | ||
| 20-Day Average Volume | 805,222 | 374,958 | 487,307 | ||
| Previous Close | 40.47 | 49.45 | 41.59 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.36 | 50.96 | 43.20 | ||
| 20-Day Raw Stochastic | 29.83% | 46.06% | 42.31% | ||
| 20-Day Relative Strength | 46.24 | 48.47 | 51.69 | ||
| Weighted Alpha | +95.68 | +32.08 | +131.51 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/22/26 | +4.47% since 05/22/26 | +4.92% since 05/22/26 | ||
| Low | 39.14 on 05/28/26 | 48.50 on 05/28/26 | 39.74 on 05/28/26 | ||
| High | 42.55 on 05/26/26 | 52.24 on 05/25/26 | 43.44 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/29/26 | +2.82% since 04/29/26 | +11.78% since 04/29/26 | ||
| Low | 39.14 on 05/28/26 | 47.87 on 05/19/26 | 38.33 on 05/05/26 | ||
| High | 47.52 on 05/13/26 | 55.49 on 05/07/26 | 49.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -28.22% since 02/27/26 | -20.50% since 02/27/26 | -1.78% since 02/27/26 | ||
| Low | 39.14 on 05/28/26 | 44.57 on 03/20/26 | 30.96 on 03/20/26 | ||
| High | 59.20 on 03/02/26 | 65.36 on 03/02/26 | 50.44 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 11/28/25 | +5.48% since 11/28/25 | +32.42% since 11/28/25 | ||
| Low | 33.76 on 12/02/25 | 44.57 on 03/20/26 | 28.63 on 01/02/26 | ||
| High | 59.20 on 03/02/26 | 65.54 on 02/27/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,317,567 | 9,633,537 | 8,940,790 | ||
| Shares Outstanding, K | 223,765 | 187,496 | 216,426 | ||
| Annual Sales | 1,893,200,000 | 277,370,000 | 1,629,637,000 | ||
| Annual Net Income | 628,700,000 | 206,088,000 | 395,754,000 | ||
| Last Quarter Sales | 714,500,000 | 102,832,000 | 581,778,000 | ||
| Last Quarter Net Income | 228,400,000 | 73,582,000 | -106,450,000 | ||
| 60-Month Beta | 2.54 | 1.71 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 0.39 on 05/06/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 02/18/25 | ||
| Most Recent Dividend | 0.090 on 05/20/26 | 0.065 on 06/30/26 | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/30/26 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 27.69 | 11.92 | ||