Oceanagold Corp (OGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGC.TO | OR.TO | BTO.TO | ||
| Company | Oceanagold Corp | Osisko Gold Royalties Ltd | B2Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 39.97 | 50.96 | 6.52 | ||
| High | 40.48 | 50.96 | 6.53 | ||
| Low | 38.95 | 50.00 | 6.34 | ||
| Latest | 39.53 | 50.74 | 6.47 | ||
| Change | -0.38 | -0.47 | -0.08 | ||
| % Change | -0.95% | -0.92% | -1.22% | ||
| Volume | 151,130 | 74,566 | 2,086,557 | ||
| 20-Day Average Volume | 802,153 | 476,860 | 5,145,643 | ||
| Previous Close | 39.91 | 51.21 | 6.55 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 48.79 | 6.36 | ||
| 20-Day Raw Stochastic | 76.02% | 78.86% | 63.79% | ||
| 20-Day Relative Strength | 65.17 | 58.10 | 53.71 | ||
| Weighted Alpha | +217.17 | +89.05 | +75.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/17/25 | +3.98% since 12/17/25 | +2.86% since 12/17/25 | ||
| Low | 37.43 on 12/18/25 | 48.30 on 12/18/25 | 6.17 on 12/18/25 | ||
| High | 41.35 on 12/22/25 | 51.89 on 12/22/25 | 6.68 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +19.79% since 11/24/25 | +6.84% since 11/24/25 | +10.22% since 11/24/25 | ||
| Low | 32.46 on 11/25/25 | 46.45 on 12/09/25 | 5.87 on 11/25/25 | ||
| High | 41.35 on 12/22/25 | 51.89 on 12/22/25 | 6.68 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +39.68% since 09/24/25 | -1.03% since 09/24/25 | -4.15% since 09/24/25 | ||
| Low | 28.17 on 09/26/25 | 42.72 on 11/06/25 | 5.25 on 11/21/25 | ||
| High | 41.35 on 12/22/25 | 58.84 on 10/08/25 | 8.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +104.61% since 06/24/25 | +45.05% since 06/24/25 | +32.31% since 06/24/25 | ||
| Low | 18.45 on 07/17/25 | 33.86 on 06/27/25 | 4.56 on 07/18/25 | ||
| High | 41.35 on 12/22/25 | 58.84 on 10/08/25 | 8.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117,051 | 9,626,757 | 8,751,702 | ||
| Shares Outstanding, K | 228,440 | 188,194 | 1,336,138 | ||
| Annual Sales | 1,294,000,000 | 191,157,000 | 1,902,030,000 | ||
| Annual Net Income | 187,400,000 | 16,267,000 | -629,891,000 | ||
| Last Quarter Sales | 448,500,000 | 71,625,000 | 782,948,000 | ||
| Last Quarter Net Income | 87,200,000 | 82,845,000 | 19,313,000 | ||
| 60-Month Beta | 1.53 | 1.20 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/05/25 | 0.44 on 11/05/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.030 on 11/19/25 | 0.055 on 12/31/25 | 0.020 on 12/02/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/31/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 47.75 | 31.76 | ||