The North West Company Inc (NWC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWC.TO | EMP-A.TO | WN-PR-A.TO | ||
| Company | The North West Company Inc | Empire Company Ltd | George Weston Pref Ser 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.50 | 46.32 | 25.67 | ||
| High | 49.74 | 46.71 | 25.67 | ||
| Low | 49.25 | 46.18 | 25.62 | ||
| Latest | 49.36 | 46.25 | 25.64 | ||
| Change | -0.08 | -0.22 | -0.01 | ||
| % Change | -0.16% | -0.47% | -0.04% | ||
| Volume | 89,943 | 349,925 | 2,120 | ||
| 20-Day Average Volume | 117,245 | 551,429 | 2,468 | ||
| Previous Close | 49.44 | 46.47 | 25.65 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.16 | 47.28 | 25.53 | ||
| 20-Day Raw Stochastic | 58.52% | 3.14% | 68.18% | ||
| 20-Day Relative Strength | 53.68 | 39.48 | 52.64 | ||
| Weighted Alpha | +5.82 | +0.62 | +4.84 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/08/26 | -1.41% since 01/08/26 | +0.04% since 01/08/26 | ||
| Low | 48.70 on 01/13/26 | 46.18 on 01/15/26 | 25.62 on 01/15/26 | ||
| High | 50.09 on 01/14/26 | 48.10 on 01/12/26 | 25.78 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 12/15/25 | -2.63% since 12/15/25 | +0.94% since 12/15/25 | ||
| Low | 48.33 on 12/31/25 | 46.18 on 01/15/26 | 25.34 on 12/16/25 | ||
| High | 50.09 on 01/14/26 | 48.41 on 01/05/26 | 25.78 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 10/15/25 | -3.08% since 10/15/25 | -0.62% since 10/14/25 | ||
| Low | 44.63 on 10/29/25 | 45.70 on 12/12/25 | 25.30 on 11/28/25 | ||
| High | 50.46 on 12/02/25 | 52.61 on 11/17/25 | 26.10 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 07/15/25 | -16.74% since 07/15/25 | +2.77% since 07/15/25 | ||
| Low | 44.63 on 10/29/25 | 45.70 on 12/12/25 | 24.95 on 07/16/25 | ||
| High | 52.48 on 08/19/25 | 58.32 on 08/19/25 | 26.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,360,105 | 10,693,914 | N/A | ||
| Shares Outstanding, K | 47,737 | 230,125 | N/A | ||
| Annual Sales | 2,576,344,000 | 31,277,000,000 | 61,608,000,000 | ||
| Annual Net Income | 137,296,000 | 700,000,000 | 1,359,000,000 | ||
| Last Quarter Sales | 634,315,000 | 7,995,000,000 | 19,548,000,000 | ||
| Last Quarter Net Income | 40,073,000 | 159,000,000 | 491,000,000 | ||
| 60-Month Beta | -0.14 | 0.03 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/09/25 | 0.69 on 12/11/25 | N/A | ||
| Latest Earnings Date | 12/09/25 | 03/13/25 | N/A | ||
| Most Recent Dividend | 0.410 on 12/31/25 | 0.220 on 01/15/26 | 0.363 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 15.75 | N/A | ||