Nfi Group Inc. (NFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFI.TO | HNDA.NE | FHYD.VN | ||
| Company | Nfi Group Inc. | Honda CDR [Cad Hedged] | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 17.26 | 10.9600 | 0.420 | ||
| High | 17.41 | 11.0000 | 0.445 | ||
| Low | 16.97 | 10.9600 | 0.420 | ||
| Latest | 17.05 | 10.9700 | 0.445 | ||
| Change | -0.35 | +0.0100 | +0.015 | ||
| % Change | -2.01% | +0.09% | +3.49% | ||
| Volume | 647,797 | 265 | 2,567 | ||
| 20-Day Average Volume | 232,513 | 1,689 | 33,235 | ||
| Previous Close | 17.40 | 10.9600 | 0.430 | ||
| Industry | TSX Auto Manufacturers | N/A | TSX Auto Manufacturers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 11.1750 | 0.391 | ||
| 20-Day Raw Stochastic | 28.40% | 19.67% | 86.36% | ||
| 20-Day Relative Strength | 50.33 | 47.83 | 56.06 | ||
| Weighted Alpha | +39.95 | +11.41 | -25.62 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 02/20/26 | +0.46% since 02/20/26 | +12.66% since 02/20/26 | ||
| Low | 16.97 on 02/27/26 | 10.8000 on 02/24/26 | 0.375 on 02/24/26 | ||
| High | 18.25 on 02/23/26 | 11.0000 on 02/27/26 | 0.450 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 01/27/26 | +2.62% since 01/27/26 | +11.25% since 01/27/26 | ||
| Low | 16.32 on 02/02/26 | 10.4800 on 01/28/26 | 0.350 on 02/17/26 | ||
| High | 18.89 on 02/18/26 | 11.9500 on 02/09/26 | 0.460 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +25.09% since 11/27/25 | unch since 11/27/25 | +1.14% since 11/27/25 | ||
| Low | 12.81 on 12/15/25 | 10.4800 on 01/28/26 | 0.350 on 02/17/26 | ||
| High | 18.89 on 02/18/26 | 11.9500 on 02/09/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 08/27/25 | -3.94% since 08/27/25 | -16.04% since 08/27/25 | ||
| Low | 12.50 on 11/07/25 | 10.4100 on 10/03/25 | 0.350 on 02/17/26 | ||
| High | 18.92 on 09/04/25 | 11.9500 on 02/09/26 | 0.600 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,078 | 53,198,641 | 34,685 | ||
| Shares Outstanding, K | 119,085 | 3,892,552 | 80,664 | ||
| Annual Sales | 3,122,315,000 | 21,688,767,000,000 | 0 | ||
| Annual Net Income | -3,296,000 | 835,837,000,000 | -5,066,816 | ||
| Last Quarter Sales | 879,857,000 | 5,342,984,000,000 | 0 | ||
| Last Quarter Net Income | -140,879,000 | 153,608,000,000 | -214,314 | ||
| 60-Month Beta | 0.47 | N/A | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/06/25 | 39.23 on 02/10/26 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 09/28/22 | 0.243 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/22 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.06 | N/A | ||