Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | George Weston Limited | Empire Company Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.99 | 97.50 | 49.18 | ||
| High | 97.67 | 99.62 | 49.30 | ||
| Low | 95.34 | 93.75 | 48.31 | ||
| Latest | 95.64 | 95.01 | 48.44 | ||
| Change | -1.33 | -4.08 | -0.77 | ||
| % Change | -1.37% | -4.11% | -1.56% | ||
| Volume | 141,571 | 365,144 | 78,580 | ||
| 20-Day Average Volume | 582,859 | 359,434 | 440,655 | ||
| Previous Close | 96.97 | 99.08 | 49.21 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.86 | 101.07 | 48.69 | ||
| 20-Day Raw Stochastic | 41.12% | 11.44% | 47.70% | ||
| 20-Day Relative Strength | 46.95 | 41.86 | 51.72 | ||
| Weighted Alpha | -2.67 | +16.81 | +2.84 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/25/26 | -4.43% since 02/25/26 | +0.31% since 02/25/26 | ||
| Low | 95.34 on 03/04/26 | 93.75 on 03/04/26 | 47.92 on 03/03/26 | ||
| High | 99.04 on 02/27/26 | 101.04 on 03/02/26 | 49.56 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 02/04/26 | -7.45% since 02/04/26 | -0.35% since 02/04/26 | ||
| Low | 93.99 on 02/11/26 | 93.75 on 03/04/26 | 47.60 on 02/09/26 | ||
| High | 99.70 on 02/24/26 | 104.50 on 02/12/26 | 50.04 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 12/04/25 | -0.91% since 12/04/25 | -4.70% since 12/04/25 | ||
| Low | 89.64 on 01/30/26 | 92.96 on 12/29/25 | 43.81 on 01/28/26 | ||
| High | 100.34 on 12/09/25 | 104.50 on 02/12/26 | 51.80 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -0.98% since 09/04/25 | +7.30% since 09/04/25 | -8.12% since 09/04/25 | ||
| Low | 89.64 on 01/30/26 | 82.77 on 10/07/25 | 43.81 on 01/28/26 | ||
| High | 101.30 on 12/01/25 | 104.50 on 02/12/26 | 52.93 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,669,349 | 37,880,732 | 11,324,457 | ||
| Shares Outstanding, K | 213,152 | 382,325 | 230,125 | ||
| Annual Sales | 22,006,700,000 | 61,608,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,359,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,285,800,000 | 19,548,000,000 | 7,995,000,000 | ||
| Last Quarter Net Income | 225,500,000 | 491,000,000 | 159,000,000 | ||
| 60-Month Beta | 0.13 | 0.48 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/27/26 | 1.23 on 11/14/25 | 0.69 on 12/11/25 | ||
| Latest Earnings Date | 04/15/26 | 03/04/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 02/12/26 | 0.298 on 12/15/25 | 0.220 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 12/15/25 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 26.44 | 16.68 | ||