Mitel Networks Corp (MNW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNW.TO | CSCO.TO | ET.TO | ||
| Company | Mitel Networks Corp | Cisco CDR (Cad Hedged) | Evertz Technologies Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.82 | 40.44 | 16.40 | ||
| High | 14.86 | 40.70 | 16.41 | ||
| Low | 14.78 | 39.36 | 16.16 | ||
| Latest | 14.78 | 39.61 | 16.23 | ||
| Change | -0.03 | -0.56 | -0.14 | ||
| % Change | -0.20% | -1.39% | -0.86% | ||
| Volume | 408,390 | 187,294 | 31,614 | ||
| 20-Day Average Volume | 44,423 | 16,127 | 29,037 | ||
| Previous Close | 14.81 | 40.17 | 16.37 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 38.46 | 16.16 | ||
| 20-Day Raw Stochastic | 81.13% | 70.86% | 61.43% | ||
| 20-Day Relative Strength | 65.15 | 55.72 | 57.95 | ||
| Weighted Alpha | +33.50 | +36.85 | +56.41 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 11/23/18 | +4.07% since 04/02/26 | +0.50% since 04/02/26 | ||
| Low | 14.52 on 11/26/18 | 38.25 on 04/06/26 | 16.05 on 04/06/26 | ||
| High | 14.88 on 11/28/18 | 40.70 on 04/10/26 | 16.47 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 10/30/18 | +5.35% since 03/10/26 | +1.50% since 03/10/26 | ||
| Low | 14.33 on 11/01/18 | 36.96 on 03/31/26 | 15.72 on 03/11/26 | ||
| High | 14.88 on 11/28/18 | 40.70 on 04/10/26 | 16.50 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 08/30/18 | +10.40% since 01/09/26 | +19.08% since 01/09/26 | ||
| Low | 14.04 on 09/20/18 | 35.38 on 01/21/26 | 13.48 on 01/13/26 | ||
| High | 14.88 on 11/28/18 | 42.61 on 02/10/26 | 16.50 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 05/30/18 | +19.13% since 10/10/25 | +31.42% since 10/10/25 | ||
| Low | 14.04 on 09/20/18 | 32.65 on 10/14/25 | 12.17 on 10/14/25 | ||
| High | 14.88 on 11/28/18 | 42.61 on 02/10/26 | 16.50 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,818,896 | 448,955,004 | 1,225,833 | ||
| Shares Outstanding, K | 123,065 | 11,567,725 | 75,529 | ||
| Annual Sales | 0 | 56,654,000,000 | 501,623,000 | ||
| Annual Net Income | 0 | 10,180,000,000 | 59,393,000 | ||
| Last Quarter Sales | N/A | 15,349,000,000 | 139,333,000 | ||
| Last Quarter Net Income | N/A | 3,175,000,000 | 18,458,000 | ||
| 60-Month Beta | 0.78 | N/A | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.27 on 02/17/26 | 0.24 on 03/04/26 | ||
| Latest Earnings Date | 11/01/18 | N/A | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.202 on 04/02/26 | 0.205 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.12 | 20.04 | ||