Mandalay Resources Corp (MND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MND.TO | WRLG.VN | TNGD.VN | ||
| Company | Mandalay Resources Corp | West Red Lake Gold Mines Ltd | Tiernan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.20 | 1.260 | 10.630 | ||
| High | 5.43 | 1.280 | 10.630 | ||
| Low | 5.20 | 1.220 | 10.200 | ||
| Latest | 5.40 | 1.240 | 10.370 | ||
| Change | +0.29 | -0.010 | -0.190 | ||
| % Change | +5.68% | -0.80% | -1.80% | ||
| Volume | 221,875 | 704,388 | 12,780 | ||
| 20-Day Average Volume | 182,943 | 2,129,697 | 44,199 | ||
| Previous Close | 5.11 | 1.250 | 10.560 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 1.259 | 9.736 | ||
| 20-Day Raw Stochastic | 97.25% | 36.49% | 77.31% | ||
| 20-Day Relative Strength | 62.77 | 51.22 | 65.48 | ||
| Weighted Alpha | +92.39 | +97.17 | +170.04 | ||
| Today's Opinion | 56% Buy | 88% Buy | N/A | ||
| Previous Opinion | 56% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/29/25 | -2.73% since 03/04/26 | +2.96% since 03/04/26 | ||
| Low | 4.70 on 07/31/25 | 1.180 on 03/09/26 | 9.200 on 03/06/26 | ||
| High | 5.43 on 08/06/25 | 1.290 on 03/05/26 | 10.990 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 07/04/25 | -1.97% since 02/11/26 | +8.40% since 02/11/26 | ||
| Low | 4.34 on 07/17/25 | 1.110 on 02/17/26 | 8.610 on 02/12/26 | ||
| High | 5.43 on 08/06/25 | 1.480 on 03/02/26 | 10.990 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 05/06/25 | +24.50% since 12/11/25 | +231.75% since 09/02/25 | ||
| Low | 4.34 on 07/17/25 | 0.970 on 12/18/25 | 5.000 on 12/19/25 | ||
| High | 5.55 on 05/08/25 | 1.490 on 01/26/26 | 10.990 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 02/06/25 | +10.18% since 09/11/25 | +273.21% since 08/29/25 | ||
| Low | 4.30 on 04/07/25 | 0.795 on 11/21/25 | 3.150 on 09/02/25 | ||
| High | 5.99 on 04/21/25 | 1.490 on 01/26/26 | 10.990 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,178 | 512,198 | 504,277 | ||
| Shares Outstanding, K | 94,663 | 409,758 | 47,753 | ||
| Annual Sales | 240,655,000 | 0 | 0 | ||
| Annual Net Income | 47,761,000 | -32,506,639 | 168,000 | ||
| Last Quarter Sales | 78,063,000 | 32,479,000 | 0 | ||
| Last Quarter Net Income | 14,822,000 | -2,385,000 | -86,000 | ||
| 60-Month Beta | -0.41 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/25 | -0.01 on 11/25/25 | 0.00 on 12/09/25 | ||
| Latest Earnings Date | 03/12/26 | N/A | N/A | ||
| Most Recent Dividend | 0.083 on 05/17/17 | 0.048 on 10/16/14 | N/A | ||
| Next Ex-Dividends Date | 05/17/17 | 10/16/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | N/A | 11.65 | ||