Maple Leaf Foods (MFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI.TO | PBH.TO | NSTL.TO | ||
| Company | Maple Leaf Foods | Premium Brands Holdings Corp | Nestle CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.74 | 101.29 | 22.52 | ||
| High | 24.78 | 101.31 | 22.52 | ||
| Low | 24.50 | 99.72 | 22.52 | ||
| Latest | 24.60 | 100.43 | 22.52 | ||
| Change | -0.11 | +0.06 | unch | ||
| % Change | -0.45% | +0.06% | unch | ||
| Volume | 449,331 | 85,144 | 103 | ||
| 20-Day Average Volume | 301,469 | 154,440 | 2,314 | ||
| Previous Close | 24.71 | 100.37 | 22.52 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 100.40 | 23.65 | ||
| 20-Day Raw Stochastic | 24.32% | 60.00% | 0.00% | ||
| 20-Day Relative Strength | 41.26 | 54.40 | 42.16 | ||
| Weighted Alpha | +0.82 | +30.17 | -12.17 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/02/26 | -1.97% since 01/02/26 | -5.54% since 12/24/25 | ||
| Low | 24.15 on 01/07/26 | 99.72 on 01/09/26 | 22.52 on 01/09/26 | ||
| High | 25.21 on 01/05/26 | 102.99 on 01/05/26 | 23.80 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -4.65% since 12/09/25 | -2.27% since 12/09/25 | -3.72% since 12/09/25 | ||
| Low | 24.15 on 01/07/26 | 95.24 on 12/11/25 | 22.52 on 01/09/26 | ||
| High | 26.00 on 12/12/25 | 103.89 on 12/10/25 | 23.84 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -12.55% since 10/09/25 | +5.13% since 10/09/25 | -0.04% since 10/09/25 | ||
| Low | 23.35 on 11/07/25 | 86.84 on 11/14/25 | 22.51 on 10/15/25 | ||
| High | 29.01 on 10/20/25 | 103.89 on 12/10/25 | 25.66 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 07/09/25 | +19.99% since 07/09/25 | -4.05% since 07/09/25 | ||
| Low | 23.35 on 11/07/25 | 82.24 on 07/11/25 | 21.29 on 08/01/25 | ||
| High | 36.35 on 08/28/25 | 103.89 on 12/10/25 | 25.66 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,335 | 4,486,152 | 1,508,426 | ||
| Shares Outstanding, K | 124,729 | 44,669 | 4,337,270 | ||
| Annual Sales | 4,895,046,000 | 6,470,500,000 | 958,814,739,000 | ||
| Annual Net Income | 96,599,000 | 121,500,000 | -164,595,022,000 | ||
| Last Quarter Sales | 1,010,514,000 | 1,986,000,000 | 303,417,847,000 | ||
| Last Quarter Net Income | 43,056,000 | -1,700,000 | 21,912,017,000 | ||
| 60-Month Beta | 0.50 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/05/25 | -0.04 on 11/10/25 | 5.05 on 10/28/25 | ||
| Latest Earnings Date | 02/24/26 | 11/10/25 | N/A | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.850 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 68.32 | 1,090.54 | ||