Moneta Gold Inc (ME.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME.TO | FRG.CN | LVG.VN | ||
| Company | Moneta Gold Inc | Forge Resources Corp | Lake Victoria Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.61 | 0.5100 | 0.260 | ||
| High | 0.63 | 0.5400 | 0.280 | ||
| Low | 0.60 | 0.5100 | 0.260 | ||
| Latest | 0.63 | 0.5200 | 0.280 | ||
| Change | +0.01 | unch | +0.020 | ||
| % Change | +1.61% | unch | +7.69% | ||
| Volume | 75,640 | 43,451 | 237,415 | ||
| 20-Day Average Volume | 35,310 | 91,988 | 389,872 | ||
| Previous Close | 0.62 | 0.5200 | 0.260 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65 | 0.5428 | 0.273 | ||
| 20-Day Raw Stochastic | 23.08% | 43.75% | 52.17% | ||
| 20-Day Relative Strength | 37.39 | 46.09 | 59.25 | ||
| Weighted Alpha | -57.99 | -52.06 | +51.22 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/01/24 | +6.00% since 01/15/26 | +5.77% since 01/15/26 | ||
| Low | 0.60 on 02/08/24 | 0.4600 on 01/16/26 | 0.240 on 01/16/26 | ||
| High | 0.67 on 02/05/24 | 0.5400 on 01/22/26 | 0.285 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -13.70% since 01/08/24 | -13.11% since 12/22/25 | +27.91% since 12/22/25 | ||
| Low | 0.60 on 02/08/24 | 0.4600 on 01/16/26 | 0.215 on 12/23/25 | ||
| High | 0.75 on 01/09/24 | 0.6200 on 12/30/25 | 0.330 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -24.10% since 11/08/23 | -15.87% since 10/22/25 | +57.14% since 10/22/25 | ||
| Low | 0.60 on 02/08/24 | 0.4600 on 01/16/26 | 0.160 on 11/25/25 | ||
| High | 0.96 on 12/04/23 | 0.7600 on 12/16/25 | 0.330 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -46.61% since 08/08/23 | unch since 07/22/25 | +44.74% since 07/22/25 | ||
| Low | 0.60 on 02/08/24 | 0.4400 on 09/23/25 | 0.160 on 11/25/25 | ||
| High | 1.19 on 08/09/23 | 0.7700 on 10/15/25 | 0.330 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,901 | 51,001 | 50,741 | ||
| Shares Outstanding, K | 80,796 | 98,079 | 195,158 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,544,691 | -6,246,903 | -3,247,228 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,347,581 | -1,267,071 | -1,218,393 | ||
| 60-Month Beta | 0.89 | 2.14 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.01 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 03/29/24 | N/A | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||