Linamar Corp (LNR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNR.TO | MG.TO | MRE.TO | ||
| Company | Linamar Corp | Magna International Inc | Martinrea International Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 100.04 | 89.83 | 11.46 | ||
| High | 101.88 | 90.95 | 11.67 | ||
| Low | 99.62 | 89.83 | 11.26 | ||
| Latest | 100.23 | 90.41 | 11.28 | ||
| Change | -0.83 | +0.17 | -0.02 | ||
| % Change | -0.82% | +0.19% | -0.18% | ||
| Volume | 35,765 | 227,093 | 66,400 | ||
| 20-Day Average Volume | 123,945 | 1,501,219 | 114,135 | ||
| Previous Close | 101.06 | 90.24 | 11.30 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.79 | 85.26 | 10.44 | ||
| 20-Day Raw Stochastic | 89.50% | 94.13% | 85.46% | ||
| 20-Day Relative Strength | 62.11 | 61.04 | 66.09 | ||
| Weighted Alpha | +59.09 | +66.30 | +34.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 05/19/26 | +10.55% since 05/19/26 | +12.39% since 05/19/26 | ||
| Low | 93.27 on 05/20/26 | 81.38 on 05/20/26 | 10.11 on 05/20/26 | ||
| High | 101.88 on 05/26/26 | 90.95 on 05/26/26 | 11.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +16.75% since 04/24/26 | +4.92% since 04/24/26 | +16.43% since 04/24/26 | ||
| Low | 81.59 on 04/29/26 | 78.00 on 05/01/26 | 9.40 on 04/29/26 | ||
| High | 101.88 on 05/26/26 | 90.95 on 05/26/26 | 11.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 02/26/26 | +2.65% since 02/26/26 | +4.04% since 02/26/26 | ||
| Low | 77.29 on 04/15/26 | 70.62 on 03/20/26 | 8.72 on 03/20/26 | ||
| High | 101.88 on 05/26/26 | 90.95 on 05/26/26 | 11.67 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 11/26/25 | +31.51% since 11/26/25 | +7.69% since 11/26/25 | ||
| Low | 76.95 on 12/08/25 | 67.05 on 12/08/25 | 8.72 on 03/20/26 | ||
| High | 101.88 on 05/26/26 | 95.18 on 02/13/26 | 11.67 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,984,135 | 24,565,543 | 801,098 | ||
| Shares Outstanding, K | 59,214 | 276,429 | 70,894 | ||
| Annual Sales | 10,231,764,000 | 42,010,000,000 | 4,821,851,000 | ||
| Annual Net Income | 584,516,000 | 829,000,000 | 106,985,000 | ||
| Last Quarter Sales | 2,939,427,000 | 10,381,000,000 | 1,125,429,000 | ||
| Last Quarter Net Income | 221,369,000 | -12,000,000 | 27,854,000 | ||
| 60-Month Beta | 1.68 | 2.05 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 05/07/26 | -0.04 on 05/01/26 | 0.39 on 04/30/26 | ||
| Earnings Date | 05/06/26 | 05/01/26 | 04/30/26 | ||
| Most Recent Dividend | 0.290 on 05/25/26 | 0.495 on 05/15/26 | 0.050 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 27.53 | 6.98 | ||