Kinaxis Inc (KXS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXS.TO | LMN.VN | ABXX.TO | ||
| Company | Kinaxis Inc | Lumine Group Inc | Abaxx Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 160.00 | 22.000 | 58.26 | ||
| High | 170.40 | 23.800 | 59.74 | ||
| Low | 158.62 | 21.900 | 57.01 | ||
| Latest | 168.08 | 23.610 | 59.13 | ||
| Change | +11.19 | +2.170 | +1.13 | ||
| % Change | +7.13% | +10.12% | +1.95% | ||
| Volume | 152,533 | 111,664 | 45,147 | ||
| 20-Day Average Volume | 114,460 | 194,171 | 96,837 | ||
| Previous Close | 156.89 | 21.440 | 58.00 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 146.44 | 20.263 | 56.91 | ||
| 20-Day Raw Stochastic | 93.02% | 92.70% | 40.74% | ||
| 20-Day Relative Strength | 66.67 | 60.46 | 55.34 | ||
| Weighted Alpha | -9.67 | -49.46 | +300.15 | ||
| Today's Opinion | 40% Buy | 48% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.95% since 05/25/26 | +16.76% since 05/25/26 | -1.59% since 05/25/26 | ||
| Low | 141.18 on 05/28/26 | 19.540 on 05/27/26 | 55.05 on 05/27/26 | ||
| High | 170.40 on 06/01/26 | 23.800 on 06/01/26 | 64.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +16.07% since 05/01/26 | +13.42% since 05/01/26 | +7.36% since 05/01/26 | ||
| Low | 136.04 on 05/14/26 | 18.460 on 05/06/26 | 50.28 on 05/07/26 | ||
| High | 170.40 on 06/01/26 | 23.800 on 06/01/26 | 72.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +29.72% since 02/27/26 | +10.27% since 02/27/26 | +40.24% since 02/27/26 | ||
| Low | 125.16 on 03/02/26 | 18.460 on 05/06/26 | 34.38 on 03/13/26 | ||
| High | 170.40 on 06/01/26 | 28.230 on 03/09/26 | 72.30 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 12/01/25 | -19.28% since 12/01/25 | +4.85% since 12/01/25 | ||
| Low | 117.22 on 02/24/26 | 17.770 on 02/18/26 | 34.38 on 03/13/26 | ||
| High | 181.70 on 01/12/26 | 30.500 on 12/05/25 | 72.30 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,242 | 5,501,941 | 2,160,481 | ||
| Shares Outstanding, K | 27,320 | 256,620 | 37,250 | ||
| Annual Sales | 548,030,000 | 765,660,000 | 1,044,822 | ||
| Annual Net Income | 70,699,000 | 118,766,000 | -43,906,944 | ||
| Last Quarter Sales | 165,568,000 | 208,347,000 | 1,455,377 | ||
| Last Quarter Net Income | 29,420,000 | 19,007,000 | -19,999,382 | ||
| 60-Month Beta | 0.68 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/26 | 0.07 on 05/05/26 | -0.51 | ||
| Earnings Date | 05/06/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.54 | 34.41 | N/A | ||