Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Harte Gold Corp (HRT.TO)

Harte Gold Corp (HRT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol HRT.TO
Company Harte Gold Corp        
Price Information  
Exchange TSX        
Open 0.0150        
High 0.0150        
Low 0.0100        
Latest 0.0100        
Change -0.0050        
% Change -33.33%        
Volume 2,489,489        
20-Day Average Volume 3,992,329        
Previous Close 0.0150        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 0.0205        
20-Day Raw Stochastic 0.00%        
20-Day Relative Strength 28.77        
Weighted Alpha -86.28        
Today's Opinion 100% Sell        
Previous Opinion 100% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg -50.00% since 11/29/21        
Low 0.0100 on 12/06/21        
High 0.0225 on 11/30/21        
1-Month  
%Chg -60.00% since 11/05/21        
Low 0.0100 on 12/06/21        
High 0.0300 on 11/10/21        
3-Month  
%Chg -84.62% since 09/03/21        
Low 0.0100 on 12/06/21        
High 0.0700 on 09/13/21        
6-Month  
%Chg -91.30% since 06/04/21        
Low 0.0100 on 12/06/21        
High 0.1200 on 06/16/21        
Key Statistics  
Market Capitalization, $K 10,766        
Shares Outstanding, K 1,076,643        
Annual Sales 53,501,000        
Annual Net Income -40,179,000        
Last Quarter Sales 32,207,000        
Last Quarter Net Income -3,062,000        
60-Month Beta 1.46        
Per-Share Information  
Most Recent Earnings 0.00 on 11/01/21        
Latest Earnings Date 11/11/21        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm 0.63        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.