Horizon North Logistics Inc (HNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNL.TO | KBL.TO | DCM.TO | ||
| Company | Horizon North Logistics Inc | Kbro Linen Inc. | Data Communications Mgmt Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.66 | 38.43 | 1.68 | ||
| High | 5.72 | 38.90 | 1.85 | ||
| Low | 5.50 | 38.17 | 1.68 | ||
| Latest | 5.72 | 38.85 | 1.76 | ||
| Change | unch | +0.41 | +0.05 | ||
| % Change | unch | +1.07% | +2.92% | ||
| Volume | 46,395 | 12,679 | 52,770 | ||
| 20-Day Average Volume | 68,423 | 25,828 | 45,005 | ||
| Previous Close | 5.72 | 38.44 | 1.71 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 36.42 | 1.63 | ||
| 20-Day Raw Stochastic | 81.45% | 96.05% | 75.00% | ||
| 20-Day Relative Strength | 69.67 | 66.57 | 58.97 | ||
| Weighted Alpha | +66.50 | +12.01 | +4.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 11/10/20 | +1.28% since 04/17/26 | +6.67% since 04/17/26 | ||
| Low | 5.46 on 11/16/20 | 37.61 on 04/22/26 | 1.59 on 04/22/26 | ||
| High | 5.95 on 11/11/20 | 39.03 on 04/21/26 | 1.85 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 10/16/20 | +9.16% since 03/24/26 | +14.29% since 03/24/26 | ||
| Low | 4.71 on 10/27/20 | 34.47 on 03/31/26 | 1.49 on 03/30/26 | ||
| High | 5.95 on 11/11/20 | 39.03 on 04/21/26 | 1.85 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +12.82% since 08/17/20 | +12.61% since 01/23/26 | unch since 01/23/26 | ||
| Low | 4.71 on 10/27/20 | 33.61 on 01/30/26 | 1.37 on 03/13/26 | ||
| High | 5.95 on 11/11/20 | 39.03 on 04/21/26 | 1.85 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +100.70% since 05/15/20 | +1.17% since 10/24/25 | +24.82% since 10/24/25 | ||
| Low | 2.70 on 06/11/20 | 33.61 on 01/30/26 | 1.25 on 11/10/25 | ||
| High | 5.95 on 11/11/20 | 39.43 on 10/28/25 | 1.98 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,904 | 501,223 | 96,348 | ||
| Shares Outstanding, K | 165,417 | 12,902 | 54,899 | ||
| Annual Sales | 0 | 506,776,000 | 450,358,000 | ||
| Annual Net Income | 0 | 17,990,000 | 9,252,000 | ||
| Last Quarter Sales | N/A | 146,785,000 | 107,518,000 | ||
| Last Quarter Net Income | N/A | 2,890,000 | -634,000 | ||
| 60-Month Beta | 3.37 | 0.55 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | 0.20 | -0.01 on 03/11/26 | ||
| Latest Earnings Date | 11/10/20 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.020 on 12/30/19 | 0.100 on 04/30/26 | 0.025 on 04/16/26 | ||
| Next Ex-Dividends Date | 12/30/20 | 04/30/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.73 | 10.97 | ||